Hivello Historical Data

HVLO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00007
+0.04%
$ 693,001 $ 253,173
May 2, 3 PM $ 0.00007
+1.07%
$ 692,724 $ 252,545
May 2, 2 PM $ 0.0000692
-0.02%
$ 685,361 $ 48,594
May 2, 1 PM $ 0.0000692
+0.01%
$ 685,500 $ 48,693
May 2, 12 PM $ 0.0000692
-0.01%
$ 685,492 $ 48,685
May 2, 11 AM $ 0.0000692
+0.01%
$ 685,556 $ 48,968
May 2, 10 AM $ 0.0000692
+0.06%
$ 685,521 $ 49,062
May 2, 9 AM $ 0.0000692
-0.01%
$ 685,128 $ 49,207
May 2, 8 AM $ 0.0000692
-0.06%
$ 685,171 $ 49,679
May 2, 7 AM $ 0.0000693
+0.03%
$ 685,595 $ 48,622
May 2, 6 AM $ 0.0000692
+0.00%
$ 685,416 $ 48,143
May 2, 5 AM $ 0.0000692
+0.00%
$ 685,437 $ 47,995
May 2, 4 AM $ 0.0000692
+0.02%
$ 685,403 $ 47,824
May 2, 3 AM $ 0.0000692
+0.01%
$ 685,243 $ 47,268
May 2, 2 AM $ 0.0000692
+0.03%
$ 685,191 $ 46,899
May 2, 1 AM $ 0.0000692
-0.04%
$ 684,978 $ 46,815
May 2, 12 AM $ 0.0000692
+0.04%
$ 685,231 $ 46,475
May 1, 11 PM $ 0.0000692
+0.03%
$ 684,937 $ 46,009
May 1, 10 PM $ 0.0000692
-0.04%
$ 684,752 $ 45,764
May 1, 9 PM $ 0.0000692
+0.02%
$ 685,012 $ 45,627
May 1, 8 PM $ 0.0000692
-0.05%
$ 684,847 $ 45,339
May 1, 7 PM $ 0.0000692
+0.01%
$ 685,191 $ 45,214
May 1, 6 PM $ 0.0000692
+0.04%
$ 685,132 $ 45,439
May 1, 5 PM $ 0.0000692
-0.08%
$ 684,860 $ 45,269
May 1, 4 PM $ 0.0000692
+0.12%
$ 685,416 $ 45,054
May 1, 3 PM $ 0.0000692
-0.02%
$ 684,577 $ 45,042
May 1, 2 PM $ 0.0000692
-0.04%
$ 684,731 $ 44,969
May 1, 1 PM $ 0.0000692
+0.00%
$ 685,031 $ 44,868
May 1, 12 PM $ 0.0000692
-0.03%
$ 685,001 $ 44,982
May 1, 11 AM $ 0.0000692
+0.05%
$ 685,175 $ 44,903
May 1, 10 AM $ 0.0000692
-0.08%
$ 684,854 $ 44,685
May 1, 9 AM $ 0.0000692
+0.03%
$ 685,402 $ 44,467
May 1, 8 AM $ 0.0000692
-0.06%
$ 685,179 $ 44,017
May 1, 7 AM $ 0.0000693
-0.01%
$ 685,576 $ 44,345
May 1, 6 AM $ 0.0000693
+0.06%
$ 685,676 $ 44,085
May 1, 5 AM $ 0.0000692
-0.09%
$ 685,247 $ 43,453
May 1, 4 AM $ 0.0000693
+0.09%
$ 685,869 $ 43,333
May 1, 3 AM $ 0.0000692
+0.02%
$ 685,227 $ 42,670
May 1, 2 AM $ 0.0000692
-0.01%
$ 685,107 $ 42,139
May 1, 1 AM $ 0.0000692
-0.09%
$ 685,199 $ 41,636
May 1, 12 AM $ 0.0000693
+0.03%
$ 685,885 $ 40,055
Apr 30, 11 PM $ 0.0000693
-0.07%
$ 685,696 $ 38,583
Apr 30, 10 PM $ 0.0000693
+0.10%
$ 686,190 $ 37,293
Apr 30, 9 PM $ 0.0000692
-0.12%
$ 685,478 $ 35,952
Apr 30, 8 PM $ 0.0000693
+0.03%
$ 686,274 $ 35,403
Apr 30, 7 PM $ 0.0000693
+0.13%
$ 686,099 $ 35,237
Apr 30, 6 PM $ 0.0000692
-0.10%
$ 685,208 $ 34,704
Apr 30, 5 PM $ 0.0000693
+0.05%
$ 685,919 $ 35,040
Apr 30, 4 PM $ 0.0000692
-0.13%
$ 685,494 $ 35,176
Apr 30, 3 PM $ 0.0000693
+0.02%
$ 686,356 $ 35,271