Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0000299
+0.12%
$298,588 $56,719
Aug 17, 2 AM $0.0000299
+0.10%
$298,230 $56,561
Aug 17, 1 AM $0.0000299
+0.00%
$297,931 $56,451
Aug 17, 12 AM $0.0000299
-0.06%
$297,938 $56,042
Aug 16, 11 PM $0.0000299
-0.11%
$298,110 $56,160
Aug 16, 10 PM $0.0000299
+0.01%
$298,423 $56,351
Aug 16, 9 PM $0.0000299
+0.08%
$298,392 $56,338
Aug 16, 8 PM $0.0000299
+0.02%
$298,127 $56,153
Aug 16, 7 PM $0.0000299
-0.04%
$298,052 $56,456
Aug 16, 6 PM $0.0000299
+0.00%
$298,172 $56,985
Aug 16, 5 PM $0.0000299
+0.03%
$298,184 $57,119
Aug 16, 4 PM $0.0000299
-0.09%
$298,115 $57,082
Aug 16, 3 PM $0.0000299
+0.03%
$298,337 $57,198
Aug 16, 2 PM $0.0000299
+0.06%
$298,244 $56,961
Aug 16, 1 PM $0.0000299
-0.10%
$298,058 $56,403
Aug 16, 12 PM $0.0000299
-0.01%
$298,396 $56,586
Aug 16, 11 AM $0.0000299
+0.11%
$298,384 $56,326
Aug 16, 10 AM $0.0000299
-0.03%
$298,035 $56,538
Aug 16, 9 AM $0.0000299
-0.12%
$298,182 $56,616
Aug 16, 8 AM $0.0000299
+0.07%
$298,681 $56,649
Aug 16, 7 AM $0.0000299
-0.02%
$298,550 $56,577
Aug 16, 6 AM $0.0000299
-0.01%
$298,530 $57,320
Aug 16, 5 AM $0.0000299
+0.06%
$298,692 $58,334
Aug 16, 4 AM $0.0000299
+0.03%
$298,570 $58,972
Aug 16, 3 AM $0.0000299
-0.05%
$298,369 $59,574
Aug 16, 2 AM $0.0000299
-0.04%
$298,473 $60,520
Aug 16, 1 AM $0.0000299
+0.06%
$298,606 $61,011
Aug 16, 12 AM $0.0000299
-0.08%
$298,305 $61,682
Aug 15, 11 PM $0.0000299
-0.01%
$298,501 $61,560
Aug 15, 10 PM $0.0000299
-0.14%
$298,558 $61,258
Aug 15, 9 PM $0.0000299
-0.08%
$298,768 $61,318
Aug 15, 8 PM $0.00003
+0.08%
$298,971 $60,460
Aug 15, 7 PM $0.00003
+0.04%
$298,918 $60,053
Aug 15, 6 PM $0.0000299
-0.03%
$298,838 $59,472
Aug 15, 5 PM $0.0000299
-0.06%
$298,802 $59,850
Aug 15, 4 PM $0.00003
-0.24%
$298,996 $60,035
Aug 15, 3 PM $0.00003
-0.18%
$299,686 $59,265
Aug 15, 2 PM $0.0000301
+0.05%
$300,223 $60,879
Aug 15, 1 PM $0.0000301
+0.21%
$300,071 $60,833
Aug 15, 12 PM $0.00003
-0.12%
$299,453 $60,947
Aug 15, 11 AM $0.00003
+0.04%
$299,667 $60,993
Aug 15, 10 AM $0.00003
-0.19%
$299,552 $61,084
Aug 15, 9 AM $0.0000301
+1.70%
$299,954 $61,177
Aug 15, 8 AM $0.0000296
-0.25%
$295,140 $61,011
Aug 15, 7 AM $0.0000296
-1.82%
$295,900 $60,981
Aug 15, 6 AM $0.0000302
-0.17%
$301,377 $59,812
Aug 15, 5 AM $0.0000302
+0.00%
$301,901 $58,718
Aug 15, 4 AM $0.0000303
-0.01%
$301,914 $57,838
Aug 15, 3 AM $0.0000303
+0.16%
$301,957 $57,488
Aug 15, 2 AM $0.0000302
-0.05%
$301,460 $57,422