Hivello Historical Data

HVLO Page 23
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000528
+0.00%
$ 520,654 $ 51,995
10:47 PM $ 0.0000528
-0.02%
$ 520,654 $ 52,002
10:46 PM $ 0.0000528
+0.00%
$ 520,654 $ 52,002
10:45 PM $ 0.0000528
+0.17%
$ 520,654 $ 52,016
10:44 PM $ 0.0000527
-0.05%
$ 519,730 $ 52,063
10:43 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,073
10:42 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,073
10:41 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,130
10:40 PM $ 0.0000527
+0.10%
$ 519,730 $ 52,130
10:39 PM $ 0.0000527
+0.00%
$ 519,474 $ 52,124
10:38 PM $ 0.0000527
-0.01%
$ 519,474 $ 52,124
10:37 PM $ 0.0000527
-0.04%
$ 519,474 $ 52,110
10:36 PM $ 0.0000527
+0.05%
$ 519,474 $ 52,132
10:35 PM $ 0.0000527
-0.11%
$ 519,474 $ 52,142
10:34 PM $ 0.0000527
+0.00%
$ 519,961 $ 52,142
10:33 PM $ 0.0000527
+0.00%
$ 519,961 $ 52,134
10:32 PM $ 0.0000527
-0.04%
$ 519,961 $ 52,144
10:31 PM $ 0.0000528
+0.03%
$ 519,961 $ 52,159
10:30 PM $ 0.0000527
-0.07%
$ 519,961 $ 52,135
10:29 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,109
10:28 PM $ 0.0000528
+0.00%
$ 520,323 $ 52,109
10:27 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,109
10:26 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,128
10:25 PM $ 0.0000528
-0.14%
$ 520,323 $ 52,128
10:24 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,109
10:23 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,086
10:22 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,086
10:21 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,103
10:20 PM $ 0.0000528
+0.03%
$ 520,930 $ 52,103
10:19 PM $ 0.0000528
+0.00%
$ 520,532 $ 52,079
10:18 PM $ 0.0000528
+0.00%
$ 520,532 $ 52,086
10:17 PM $ 0.0000528
+0.00%
$ 520,532 $ 52,086
10:16 PM $ 0.0000528
-0.05%
$ 520,532 $ 52,108
10:15 PM $ 0.0000528
+0.24%
$ 520,532 $ 52,062
10:14 PM $ 0.0000527
+0.01%
$ 519,509 $ 52,062
10:13 PM $ 0.0000527
+0.00%
$ 519,509 $ 52,045
10:12 PM $ 0.0000527
+0.00%
$ 519,509 $ 52,028
10:11 PM $ 0.0000527
+0.00%
$ 519,509 $ 52,028
10:10 PM $ 0.0000527
-0.12%
$ 519,509 $ 52,009
10:09 PM $ 0.0000528
+0.00%
$ 520,157 $ 52,009
10:08 PM $ 0.0000528
+0.00%
$ 520,157 $ 51,987
10:07 PM $ 0.0000528
+0.00%
$ 520,157 $ 51,971
10:06 PM $ 0.0000528
+0.00%
$ 520,157 $ 52,006
10:05 PM $ 0.0000528
+0.12%
$ 520,157 $ 52,006
10:04 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,984
10:03 PM $ 0.0000527
+0.01%
$ 519,520 $ 51,999
10:02 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,999
10:01 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,999
10:00 PM $ 0.0000527
+0.02%
$ 519,520 $ 52,009
9:59 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,877