Hivello Historical Data

HVLO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000665
-0.06%
$ 658,761 $ 47,205
May 4, 4 PM $ 0.0000666
+0.01%
$ 658,900 $ 47,373
May 4, 3 PM $ 0.0000665
+0.00%
$ 658,636 $ 47,914
May 4, 2 PM $ 0.0000665
-0.10%
$ 658,464 $ 48,318
May 4, 1 PM $ 0.0000666
+0.01%
$ 659,235 $ 48,573
May 4, 12 PM $ 0.0000666
+0.00%
$ 659,055 $ 48,865
May 4, 11 AM $ 0.0000666
-0.05%
$ 659,049 $ 49,364
May 4, 10 AM $ 0.0000666
+0.06%
$ 659,266 $ 49,408
May 4, 9 AM $ 0.0000666
+0.08%
$ 658,845 $ 49,294
May 4, 8 AM $ 0.0000665
-0.12%
$ 658,331 $ 49,237
May 4, 7 AM $ 0.0000666
+0.03%
$ 659,124 $ 49,371
May 4, 6 AM $ 0.0000665
-0.12%
$ 658,833 $ 49,426
May 4, 5 AM $ 0.0000666
+0.02%
$ 659,709 $ 49,233
May 4, 4 AM $ 0.0000666
+0.06%
$ 659,645 $ 48,986
May 4, 3 AM $ 0.0000666
-0.05%
$ 659,277 $ 49,293
May 4, 2 AM $ 0.0000666
-0.06%
$ 659,580 $ 49,208
May 4, 1 AM $ 0.0000667
+0.01%
$ 659,945 $ 49,080
May 4, 12 AM $ 0.0000667
+0.06%
$ 659,903 $ 49,271
May 3, 11 PM $ 0.0000666
+0.07%
$ 659,495 $ 49,709
May 3, 10 PM $ 0.0000666
-0.04%
$ 659,029 $ 49,581
May 3, 9 PM $ 0.0000666
-0.09%
$ 659,326 $ 49,834
May 3, 8 PM $ 0.0000667
+0.00%
$ 659,908 $ 49,756
May 3, 7 PM $ 0.0000667
+0.09%
$ 659,917 $ 50,145
May 3, 6 PM $ 0.0000666
-0.01%
$ 659,089 $ 49,627
May 3, 5 PM $ 0.0000666
-0.10%
$ 659,131 $ 49,593
May 3, 4 PM $ 0.0000666
+0.09%
$ 659,774 $ 50,812
May 3, 3 PM $ 0.0000666
-0.08%
$ 659,223 $ 51,220
May 3, 2 PM $ 0.0000666
+0.09%
$ 659,713 $ 51,524
May 3, 1 PM $ 0.0000666
-0.14%
$ 659,162 $ 51,411
May 3, 12 PM $ 0.0000667
+0.06%
$ 660,063 $ 51,500
May 3, 11 AM $ 0.0000666
-0.03%
$ 659,611 $ 51,081
May 3, 10 AM $ 0.0000667
+0.09%
$ 659,839 $ 51,098
May 3, 9 AM $ 0.0000666
+0.01%
$ 659,275 $ 51,228
May 3, 8 AM $ 0.0000666
-0.05%
$ 659,226 $ 51,138
May 3, 7 AM $ 0.0000666
+0.04%
$ 659,527 $ 51,354
May 3, 6 AM $ 0.0000666
-0.05%
$ 659,272 $ 51,276
May 3, 5 AM $ 0.0000666
-0.01%
$ 659,574 $ 51,412
May 3, 4 AM $ 0.0000666
+0.04%
$ 659,632 $ 51,376
May 3, 3 AM $ 0.0000666
+0.10%
$ 659,401 $ 51,297
May 3, 2 AM $ 0.0000665
-0.11%
$ 658,735 $ 51,344
May 3, 1 AM $ 0.0000666
+0.09%
$ 659,476 $ 51,347
May 3, 12 AM $ 0.0000666
-0.01%
$ 658,862 $ 51,329
May 2, 11 PM $ 0.0000666
-0.18%
$ 658,910 $ 51,303
May 2, 10 PM $ 0.0000667
-0.33%
$ 660,076 $ 51,123
May 2, 9 PM $ 0.0000669
-0.34%
$ 662,250 $ 51,057
May 2, 8 PM $ 0.0000671
-0.13%
$ 664,533 $ 51,080
May 2, 7 PM $ 0.0000672
+0.58%
$ 665,393 $ 20.19 million
May 2, 6 PM $ 0.0000668
+0.00%
$ 661,559 $ 20.19 million
May 2, 5 PM $ 0.0000668
-4.54%
$ 661,558 $ 20.19 million
May 2, 4 PM $ 0.00007
+0.04%
$ 693,001 $ 253,173