Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0000298
-0.09%
$297,247 $56,093
Aug 19, 3 AM $0.0000298
-0.11%
$297,539 $55,834
Aug 19, 2 AM $0.0000298
+0.17%
$297,905 $55,578
Aug 19, 1 AM $0.0000298
+0.11%
$297,399 $55,673
Aug 19, 12 AM $0.0000298
-0.11%
$297,063 $55,596
Aug 18, 11 PM $0.0000298
+0.02%
$297,398 $55,354
Aug 18, 10 PM $0.0000298
-0.11%
$297,342 $55,328
Aug 18, 9 PM $0.0000298
+0.14%
$297,670 $55,390
Aug 18, 8 PM $0.0000298
-0.03%
$297,230 $55,349
Aug 18, 7 PM $0.0000298
-0.03%
$297,327 $54,900
Aug 18, 6 PM $0.0000298
-0.17%
$297,414 $55,019
Aug 18, 5 PM $0.0000298
+0.16%
$297,907 $55,201
Aug 18, 4 PM $0.0000298
+0.03%
$297,432 $55,296
Aug 18, 3 PM $0.0000298
+0.11%
$297,361 $55,304
Aug 18, 2 PM $0.0000298
-0.02%
$297,028 $55,304
Aug 18, 1 PM $0.0000298
+0.04%
$297,094 $55,746
Aug 18, 12 PM $0.0000298
-0.07%
$296,994 $55,705
Aug 18, 11 AM $0.0000298
-0.03%
$297,181 $55,215
Aug 18, 10 AM $0.0000298
+0.06%
$297,294 $55,453
Aug 18, 9 AM $0.0000298
-0.03%
$297,130 $55,704
Aug 18, 8 AM $0.0000298
+0.01%
$297,208 $55,627
Aug 18, 7 AM $0.0000298
+0.00%
$297,173 $55,557
Aug 18, 6 AM $0.0000298
+0.16%
$297,136 $55,897
Aug 18, 5 AM $0.0000297
-0.06%
$296,751 $56,213
Aug 18, 4 AM $0.0000297
-0.10%
$296,757 $55,882
Aug 18, 3 AM $0.0000298
-0.10%
$297,068 $55,812
Aug 18, 2 AM $0.0000298
+0.23%
$297,361 $56,179
Aug 18, 1 AM $0.0000297
-0.03%
$296,691 $56,310
Aug 18, 12 AM $0.0000297
+0.01%
$296,788 $56,724
Aug 17, 11 PM $0.0000297
+0.03%
$296,800 $57,150
Aug 17, 10 PM $0.0000297
-0.03%
$296,684 $57,268
Aug 17, 9 PM $0.0000297
-0.22%
$296,783 $57,479
Aug 17, 8 PM $0.0000298
-0.23%
$297,452 $57,546
Aug 17, 7 PM $0.0000299
+0.01%
$298,126 $57,542
Aug 17, 6 PM $0.0000299
+0.01%
$298,129 $57,264
Aug 17, 5 PM $0.0000299
-0.02%
$298,100 $56,665
Aug 17, 4 PM $0.0000299
-0.05%
$298,146 $56,720
Aug 17, 3 PM $0.0000299
-0.04%
$298,055 $57,073
Aug 17, 2 PM $0.0000299
+0.06%
$298,241 $57,135
Aug 17, 1 PM $0.0000299
-0.02%
$298,237 $57,503
Aug 17, 12 PM $0.0000299
-0.03%
$298,195 $57,295
Aug 17, 11 AM $0.0000299
+0.01%
$298,326 $57,699
Aug 17, 10 AM $0.0000299
+0.01%
$298,337 $57,004
Aug 17, 9 AM $0.0000299
+0.02%
$298,456 $57,385
Aug 17, 8 AM $0.0000299
-0.15%
$298,360 $57,709
Aug 17, 7 AM $0.0000299
+1.64%
$298,760 $57,421
Aug 17, 6 AM $0.0000295
-1.46%
$294,006 $56,888
Aug 17, 5 AM $0.0000299
-0.04%
$298,107 $56,523
Aug 17, 4 AM $0.0000299
-0.11%
$298,248 $56,813
Aug 17, 3 AM $0.0000299
+0.12%
$298,588 $56,719