Hivello Historical Data

HVLO Page 22
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000528
+0.00%
$ 520,323 $ 52,109
10:27 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,109
10:26 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,128
10:25 PM $ 0.0000528
-0.14%
$ 520,323 $ 52,128
10:24 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,109
10:23 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,086
10:22 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,086
10:21 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,103
10:20 PM $ 0.0000528
+0.03%
$ 520,930 $ 52,103
10:19 PM $ 0.0000528
+0.00%
$ 520,532 $ 52,079
10:18 PM $ 0.0000528
+0.00%
$ 520,532 $ 52,086
10:17 PM $ 0.0000528
+0.00%
$ 520,532 $ 52,086
10:16 PM $ 0.0000528
-0.05%
$ 520,532 $ 52,108
10:15 PM $ 0.0000528
+0.24%
$ 520,532 $ 52,062
10:14 PM $ 0.0000527
+0.01%
$ 519,509 $ 52,062
10:13 PM $ 0.0000527
+0.00%
$ 519,509 $ 52,045
10:12 PM $ 0.0000527
+0.00%
$ 519,509 $ 52,028
10:11 PM $ 0.0000527
+0.00%
$ 519,509 $ 52,028
10:10 PM $ 0.0000527
-0.12%
$ 519,509 $ 52,009
10:09 PM $ 0.0000528
+0.00%
$ 520,157 $ 52,009
10:08 PM $ 0.0000528
+0.00%
$ 520,157 $ 51,987
10:07 PM $ 0.0000528
+0.00%
$ 520,157 $ 51,971
10:06 PM $ 0.0000528
+0.00%
$ 520,157 $ 52,006
10:05 PM $ 0.0000528
+0.12%
$ 520,157 $ 52,006
10:04 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,984
10:03 PM $ 0.0000527
+0.01%
$ 519,520 $ 51,999
10:02 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,999
10:01 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,999
10:00 PM $ 0.0000527
+0.02%
$ 519,520 $ 52,009
9:59 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,877
9:58 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,877
9:57 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,884
9:56 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,883
9:55 PM $ 0.0000527
-0.16%
$ 519,354 $ 51,833
9:54 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,833
9:53 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,848
9:52 PM $ 0.0000528
+0.01%
$ 520,242 $ 51,848
9:51 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,848
9:50 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,875
9:49 PM $ 0.0000527
-0.01%
$ 519,225 $ 51,833
9:48 PM $ 0.0000527
+0.00%
$ 519,225 $ 51,821
9:47 PM $ 0.0000527
+0.00%
$ 519,225 $ 51,768
9:46 PM $ 0.0000527
+0.00%
$ 519,225 $ 51,768
9:45 PM $ 0.0000527
+0.01%
$ 519,225 $ 51,769
9:44 PM $ 0.0000528
-0.01%
$ 520,859 $ 51,710
9:43 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,710
9:42 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,717
9:41 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,702
9:40 PM $ 0.0000528
+0.06%
$ 520,859 $ 51,690
9:39 PM $ 0.0000528
+0.00%
$ 520,591 $ 51,690