Hivello Historical Data

HVLO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000667
+0.02%
$ 659,833 $ 48,006
May 6, 5 PM $ 0.0000666
+0.08%
$ 659,699 $ 47,953
May 6, 4 PM $ 0.0000666
-0.23%
$ 659,497 $ 48,080
May 6, 3 PM $ 0.0000668
+0.30%
$ 661,025 $ 48,203
May 6, 2 PM $ 0.0000666
-0.05%
$ 659,045 $ 47,967
May 6, 1 PM $ 0.0000666
+0.92%
$ 659,254 $ 48,209
May 6, 12 PM $ 0.000066
-1.14%
$ 653,233 $ 37.14 million
May 6, 11 AM $ 0.0000667
-0.01%
$ 660,736 $ 34.91 million
May 6, 10 AM $ 0.0000667
-1.15%
$ 660,489 $ 34.91 million
May 6, 9 AM $ 0.0000675
+0.00%
$ 668,164 $ 34.91 million
May 6, 8 AM $ 0.0000675
+1.27%
$ 668,163 $ 34.9 million
May 6, 7 AM $ 0.0000666
-2.65%
$ 659,812 $ 18.7 million
May 6, 6 AM $ 0.0000685
+0.45%
$ 677,791 $ 18.06 million
May 6, 5 AM $ 0.0000682
+2.34%
$ 674,747 $ 17.72 million
May 6, 4 AM $ 0.0000666
+0.03%
$ 659,570 $ 45,852
May 6, 3 AM $ 0.0000666
+0.07%
$ 659,380 $ 45,450
May 6, 2 AM $ 0.0000666
+0.00%
$ 659,053 $ 45,735
May 6, 1 AM $ 0.0000666
+0.12%
$ 659,293 $ 45,681
May 6, 12 AM $ 0.0000665
-0.07%
$ 658,531 $ 45,506
May 5, 11 PM $ 0.0000665
-0.02%
$ 658,792 $ 45,502
May 5, 10 PM $ 0.0000666
-0.01%
$ 658,917 $ 45,150
May 5, 9 PM $ 0.0000666
+0.08%
$ 659,464 $ 45,170
May 5, 8 PM $ 0.0000666
+0.05%
$ 658,934 $ 44,905
May 5, 7 PM $ 0.0000665
+0.05%
$ 658,580 $ 44,866
May 5, 6 PM $ 0.0000665
+0.00%
$ 658,471 $ 44,919
May 5, 5 PM $ 0.0000665
+0.04%
$ 658,469 $ 44,972
May 5, 4 PM $ 0.0000665
+0.04%
$ 658,593 $ 44,668
May 5, 3 PM $ 0.0000665
+0.04%
$ 658,352 $ 44,314
May 5, 2 PM $ 0.0000665
-0.02%
$ 658,121 $ 44,284
May 5, 1 PM $ 0.0000665
-0.03%
$ 658,125 $ 44,103
May 5, 12 PM $ 0.0000665
+0.01%
$ 658,257 $ 43,998
May 5, 11 AM $ 0.0000665
-0.01%
$ 658,212 $ 44,076
May 5, 10 AM $ 0.0000665
+0.01%
$ 658,254 $ 44,303
May 5, 9 AM $ 0.0000665
-0.02%
$ 658,157 $ 44,527
May 5, 8 AM $ 0.0000665
-0.06%
$ 658,285 $ 44,887
May 5, 7 AM $ 0.0000665
+0.02%
$ 658,588 $ 45,055
May 5, 6 AM $ 0.0000665
-0.01%
$ 658,460 $ 45,275
May 5, 5 AM $ 0.0000665
-0.04%
$ 658,507 $ 45,103
May 5, 4 AM $ 0.0000665
+0.00%
$ 658,771 $ 45,370
May 5, 3 AM $ 0.0000665
-0.02%
$ 658,795 $ 45,697
May 5, 2 AM $ 0.0000666
+0.00%
$ 658,886 $ 45,756
May 5, 1 AM $ 0.0000666
+0.01%
$ 658,886 $ 46,005
May 5, 12 AM $ 0.0000666
+0.01%
$ 658,858 $ 46,150
May 4, 11 PM $ 0.0000665
-0.01%
$ 658,815 $ 46,179
May 4, 10 PM $ 0.0000666
-0.01%
$ 658,916 $ 46,621
May 4, 9 PM $ 0.0000666
+0.00%
$ 658,918 $ 46,750
May 4, 8 PM $ 0.0000666
+0.02%
$ 658,925 $ 46,777
May 4, 7 PM $ 0.0000666
+0.05%
$ 658,840 $ 46,662
May 4, 6 PM $ 0.0000665
-0.03%
$ 658,576 $ 47,034
May 4, 5 PM $ 0.0000665
-0.06%
$ 658,761 $ 47,205