Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0000297
-0.23%
$296,131 $57,778
Aug 21, 5 AM $0.0000297
+0.16%
$296,827 $58,120
Aug 21, 4 AM $0.0000297
-0.07%
$296,335 $58,169
Aug 21, 3 AM $0.0000297
-0.09%
$296,503 $58,197
Aug 21, 2 AM $0.0000297
-0.31%
$296,546 $58,729
Aug 21, 1 AM $0.0000298
+0.22%
$297,461 $59,332
Aug 21, 12 AM $0.0000297
-0.14%
$296,867 $59,376
Aug 20, 11 PM $0.0000298
+0.03%
$297,359 $59,182
Aug 20, 10 PM $0.0000298
+0.14%
$297,492 $59,267
Aug 20, 9 PM $0.0000298
+0.02%
$297,088 $58,445
Aug 20, 8 PM $0.0000298
-0.04%
$297,085 $58,433
Aug 20, 7 PM $0.0000298
+0.13%
$297,198 $58,695
Aug 20, 6 PM $0.0000298
+0.08%
$296,930 $59,357
Aug 20, 5 PM $0.0000297
-0.04%
$296,694 $59,327
Aug 20, 4 PM $0.0000297
+0.07%
$296,797 $59,646
Aug 20, 3 PM $0.0000297
+0.12%
$296,575 $59,775
Aug 20, 2 PM $0.0000297
-0.03%
$296,212 $60,127
Aug 20, 1 PM $0.0000297
-0.06%
$296,298 $59,997
Aug 20, 12 PM $0.0000297
+0.04%
$296,484 $60,200
Aug 20, 11 AM $0.0000297
-0.05%
$296,391 $60,443
Aug 20, 10 AM $0.0000297
+0.05%
$296,558 $60,724
Aug 20, 9 AM $0.0000297
+0.08%
$296,186 $61,553
Aug 20, 8 AM $0.0000297
+0.20%
$295,992 $61,215
Aug 20, 7 AM $0.0000296
+0.01%
$295,479 $60,837
Aug 20, 6 AM $0.0000296
+0.03%
$295,406 $60,934
Aug 20, 5 AM $0.0000296
+0.14%
$295,292 $60,868
Aug 20, 4 AM $0.0000296
+0.05%
$294,987 $60,617
Aug 20, 3 AM $0.0000295
-0.16%
$294,864 $60,676
Aug 20, 2 AM $0.0000296
-0.33%
$295,255 $60,991
Aug 20, 1 AM $0.0000297
-0.23%
$296,322 $60,192
Aug 20, 12 AM $0.0000298
-0.23%
$297,066 $59,952
Aug 19, 11 PM $0.0000298
-0.02%
$297,727 $59,762
Aug 19, 10 PM $0.0000298
-0.09%
$297,783 $59,936
Aug 19, 9 PM $0.0000299
+0.11%
$298,031 $60,214
Aug 19, 8 PM $0.0000298
-0.26%
$297,708 $60,427
Aug 19, 7 PM $0.0000299
+0.07%
$298,891 $60,425
Aug 19, 6 PM $0.0000299
+0.15%
$298,735 $59,840
Aug 19, 5 PM $0.0000299
-0.03%
$298,277 $59,703
Aug 19, 4 PM $0.0000299
+0.14%
$298,269 $59,205
Aug 19, 3 PM $0.0000298
+0.22%
$297,860 $58,939
Aug 19, 2 PM $0.0000298
+0.02%
$297,235 $58,549
Aug 19, 1 PM $0.0000298
+0.06%
$297,190 $58,209
Aug 19, 12 PM $0.0000298
-0.07%
$296,972 $57,815
Aug 19, 11 AM $0.0000298
-0.13%
$297,216 $57,622
Aug 19, 10 AM $0.0000298
-0.09%
$297,605 $56,940
Aug 19, 9 AM $0.0000298
+0.08%
$297,811 $56,395
Aug 19, 8 AM $0.0000298
-0.06%
$297,545 $56,185
Aug 19, 7 AM $0.0000298
-0.04%
$297,800 $56,435
Aug 19, 6 AM $0.0000299
+0.12%
$297,935 $56,589
Aug 19, 5 AM $0.0000298
+0.12%
$297,589 $56,184