Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:14 AM $0.0000614
+0.00%
$612,533 $50,752
8:13 AM $0.0000614
+0.00%
$612,533 $50,745
8:12 AM $0.0000614
+0.00%
$612,533 $50,855
8:11 AM $0.0000614
+0.00%
$612,533 $50,855
8:10 AM $0.0000614
+0.01%
$612,533 $50,862
8:09 AM $0.0000614
+0.02%
$612,530 $50,837
8:08 AM $0.0000614
-0.01%
$612,530 $50,855
8:07 AM $0.0000614
+0.00%
$612,530 $50,750
8:06 AM $0.0000614
-0.01%
$612,530 $50,757
8:05 AM $0.0000614
-0.01%
$612,530 $50,790
8:04 AM $0.0000614
+0.02%
$612,635 $50,778
8:03 AM $0.0000614
+0.02%
$612,635 $50,796
8:02 AM $0.0000614
+0.00%
$612,635 $50,615
8:01 AM $0.0000614
+0.00%
$612,635 $50,615
8:00 AM $0.0000614
-0.02%
$612,635 $50,621
7:59 AM $0.0000614
+0.00%
$612,487 $50,605
7:58 AM $0.0000614
+0.01%
$612,487 $50,585
7:57 AM $0.0000614
-0.01%
$612,487 $50,530
7:56 AM $0.0000614
+0.01%
$612,487 $50,537
7:55 AM $0.0000614
+0.01%
$612,487 $50,536
7:54 AM $0.0000614
+0.01%
$612,519 $50,523
7:53 AM $0.0000614
-0.01%
$612,519 $50,509
7:52 AM $0.0000614
-0.02%
$612,519 $50,580
7:51 AM $0.0000614
+0.01%
$612,519 $50,547
7:50 AM $0.0000614
+0.00%
$612,519 $50,571
7:49 AM $0.0000614
+0.00%
$612,602 $50,551
7:48 AM $0.0000614
-0.01%
$612,602 $50,551
7:47 AM $0.0000614
+0.00%
$612,602 $50,525
7:46 AM $0.0000614
+0.00%
$612,602 $50,539
7:45 AM $0.0000614
-0.01%
$612,602 $50,568
7:44 AM $0.0000614
+0.00%
$612,772 $50,589
7:43 AM $0.0000614
+0.01%
$612,772 $50,582
7:42 AM $0.0000614
+0.00%
$612,772 $50,590
7:41 AM $0.0000614
+0.03%
$612,772 $50,561
7:40 AM $0.0000614
-0.01%
$612,772 $50,553
7:39 AM $0.0000614
+0.00%
$612,592 $50,555
7:38 AM $0.0000614
-0.02%
$612,592 $50,569
7:37 AM $0.0000614
+0.00%
$612,592 $50,613
7:36 AM $0.0000614
+0.01%
$612,592 $50,607
7:35 AM $0.0000614
+0.00%
$612,592 $50,626
7:34 AM $0.0000614
+0.00%
$612,723 $50,586
7:33 AM $0.0000614
+0.02%
$612,723 $50,565
7:32 AM $0.0000614
+0.01%
$612,723 $50,538
7:31 AM $0.0000614
+0.00%
$612,723 $50,546
7:30 AM $0.0000614
-0.01%
$612,723 $50,536
7:29 AM $0.0000614
+0.00%
$612,562 $50,544
7:28 AM $0.0000614
-0.01%
$612,562 $50,551
7:27 AM $0.0000614
+0.01%
$612,562 $50,499
7:26 AM $0.0000614
+0.00%
$612,562 $50,478
7:25 AM $0.0000614
+0.00%
$612,562 $50,499