Hivello Historical Data

HVLO Page 21
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0000527
-0.12%
$ 519,509 $ 52,009
10:09 PM $ 0.0000528
+0.00%
$ 520,157 $ 52,009
10:08 PM $ 0.0000528
+0.00%
$ 520,157 $ 51,987
10:07 PM $ 0.0000528
+0.00%
$ 520,157 $ 51,971
10:06 PM $ 0.0000528
+0.00%
$ 520,157 $ 52,006
10:05 PM $ 0.0000528
+0.12%
$ 520,157 $ 52,006
10:04 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,984
10:03 PM $ 0.0000527
+0.01%
$ 519,520 $ 51,999
10:02 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,999
10:01 PM $ 0.0000527
+0.00%
$ 519,520 $ 51,999
10:00 PM $ 0.0000527
+0.02%
$ 519,520 $ 52,009
9:59 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,877
9:58 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,877
9:57 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,884
9:56 PM $ 0.0000527
+0.00%
$ 519,354 $ 51,883
9:55 PM $ 0.0000527
-0.16%
$ 519,354 $ 51,833
9:54 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,833
9:53 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,848
9:52 PM $ 0.0000528
+0.01%
$ 520,242 $ 51,848
9:51 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,848
9:50 PM $ 0.0000528
+0.00%
$ 520,242 $ 51,875
9:49 PM $ 0.0000527
-0.01%
$ 519,225 $ 51,833
9:48 PM $ 0.0000527
+0.00%
$ 519,225 $ 51,821
9:47 PM $ 0.0000527
+0.00%
$ 519,225 $ 51,768
9:46 PM $ 0.0000527
+0.00%
$ 519,225 $ 51,768
9:45 PM $ 0.0000527
+0.01%
$ 519,225 $ 51,769
9:44 PM $ 0.0000528
-0.01%
$ 520,859 $ 51,710
9:43 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,710
9:42 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,717
9:41 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,702
9:40 PM $ 0.0000528
+0.06%
$ 520,859 $ 51,690
9:39 PM $ 0.0000528
+0.00%
$ 520,591 $ 51,690
9:38 PM $ 0.0000528
+0.00%
$ 520,591 $ 51,682
9:37 PM $ 0.0000528
+0.00%
$ 520,591 $ 51,646
9:36 PM $ 0.0000528
-0.01%
$ 520,591 $ 51,703
9:35 PM $ 0.0000528
+0.11%
$ 520,591 $ 51,545
9:34 PM $ 0.0000528
+0.00%
$ 520,055 $ 51,545
9:33 PM $ 0.0000527
+0.00%
$ 520,055 $ 51,524
9:32 PM $ 0.0000527
+0.00%
$ 520,055 $ 51,554
9:31 PM $ 0.0000527
+0.00%
$ 520,055 $ 51,568
9:30 PM $ 0.0000527
-0.15%
$ 520,055 $ 51,532
9:29 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,563
9:28 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,563
9:27 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,556
9:26 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,570
9:25 PM $ 0.0000528
+0.26%
$ 520,812 $ 51,600
9:24 PM $ 0.0000527
-0.01%
$ 519,436 $ 51,625
9:23 PM $ 0.0000527
+0.00%
$ 519,436 $ 51,625
9:22 PM $ 0.0000527
+0.01%
$ 519,436 $ 51,580
9:21 PM $ 0.0000527
+0.00%
$ 519,436 $ 51,580