Hivello Historical Data

HVLO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000672
+0.55%
$ 664,831 $ 37.67 million
May 8, 5 PM $ 0.0000668
-0.26%
$ 661,164 $ 30.13 million
May 8, 4 PM $ 0.000067
+1.18%
$ 662,889 $ 21.39 million
May 8, 3 PM $ 0.0000662
-2.20%
$ 655,369 $ 21.24 million
May 8, 2 PM $ 0.0000677
+0.91%
$ 670,095 $ 21.24 million
May 8, 1 PM $ 0.0000671
+1.43%
$ 664,043 $ 26.5 million
May 8, 12 PM $ 0.0000661
+0.04%
$ 654,856 $ 5.6 million
May 8, 11 AM $ 0.0000661
-0.05%
$ 654,708 $ 5.6 million
May 8, 10 AM $ 0.0000662
+0.05%
$ 654,893 $ 5.6 million
May 8, 9 AM $ 0.0000661
-0.90%
$ 654,565 $ 5.6 million
May 8, 8 AM $ 0.0000667
+0.00%
$ 660,539 $ 5.6 million
May 8, 7 AM $ 0.0000667
+1.04%
$ 660,535 $ 5.6 million
May 8, 6 AM $ 0.000066
+0.03%
$ 653,767 $ 63,605
May 8, 5 AM $ 0.000066
+0.06%
$ 653,535 $ 61,785
May 8, 4 AM $ 0.000066
-0.05%
$ 653,152 $ 60,496
May 8, 3 AM $ 0.000066
-0.02%
$ 653,478 $ 59,414
May 8, 2 AM $ 0.000066
+0.14%
$ 653,600 $ 58,718
May 8, 1 AM $ 0.0000659
-0.04%
$ 652,660 $ 57,421
May 8, 12 AM $ 0.000066
-0.08%
$ 652,915 $ 56,559
May 7, 11 PM $ 0.000066
+0.00%
$ 653,433 $ 55,520
May 7, 10 PM $ 0.000066
-0.03%
$ 653,416 $ 54,649
May 7, 9 PM $ 0.000066
-0.09%
$ 653,629 $ 53,725
May 7, 8 PM $ 0.0000661
-0.03%
$ 654,242 $ 53,217
May 7, 7 PM $ 0.0000661
-0.09%
$ 654,459 $ 8.19 million
May 7, 6 PM $ 0.0000662
-0.04%
$ 655,032 $ 8.19 million
May 7, 5 PM $ 0.0000662
-0.07%
$ 655,169 $ 8.19 million
May 7, 4 PM $ 0.0000662
+0.00%
$ 655,413 $ 8.19 million
May 7, 3 PM $ 0.0000662
-0.53%
$ 655,415 $ 8.19 million
May 7, 2 PM $ 0.0000666
-0.15%
$ 658,938 $ 8.19 million
May 7, 1 PM $ 0.0000666
-0.02%
$ 659,648 $ 49,273
May 7, 12 PM $ 0.0000666
-0.03%
$ 659,790 $ 48,428
May 7, 11 AM $ 0.0000667
+0.01%
$ 659,975 $ 48,052
May 7, 10 AM $ 0.0000667
+0.03%
$ 659,874 $ 47,219
May 7, 9 AM $ 0.0000666
-0.02%
$ 659,653 $ 46,485
May 7, 8 AM $ 0.0000666
+0.04%
$ 659,783 $ 45,867
May 7, 7 AM $ 0.0000666
+0.00%
$ 659,548 $ 44,925
May 7, 6 AM $ 0.0000666
-0.09%
$ 659,554 $ 45,079
May 7, 5 AM $ 0.0000667
+0.12%
$ 660,149 $ 46,597
May 7, 4 AM $ 0.0000666
+0.00%
$ 659,376 $ 47,011
May 7, 3 AM $ 0.0000666
-0.04%
$ 659,347 $ 47,271
May 7, 2 AM $ 0.0000666
+0.06%
$ 659,636 $ 47,030
May 7, 1 AM $ 0.0000666
+0.01%
$ 659,254 $ 47,202
May 7, 12 AM $ 0.0000666
-0.04%
$ 659,208 $ 47,441
May 6, 11 PM $ 0.0000666
+0.06%
$ 659,486 $ 47,382
May 6, 10 PM $ 0.0000666
-0.05%
$ 659,118 $ 47,595
May 6, 9 PM $ 0.0000666
-0.17%
$ 659,448 $ 47,330
May 6, 8 PM $ 0.0000667
+0.05%
$ 660,021 $ 47,922
May 6, 7 PM $ 0.0000666
-0.02%
$ 659,677 $ 48,030
May 6, 6 PM $ 0.0000667
+0.02%
$ 659,833 $ 48,006
May 6, 5 PM $ 0.0000666
+0.08%
$ 659,699 $ 47,953