Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.0000304
+0.03%
$302,964 $58,906
Aug 23, 7 AM $0.0000304
+0.35%
$302,958 $58,829
Aug 23, 6 AM $0.0000302
-0.11%
$301,902 $58,611
Aug 23, 5 AM $0.0000303
-0.19%
$302,210 $58,574
Aug 23, 4 AM $0.0000303
+0.02%
$302,690 $59,284
Aug 23, 3 AM $0.0000303
-0.23%
$302,396 $59,607
Aug 23, 2 AM $0.0000304
+0.44%
$302,974 $59,432
Aug 23, 1 AM $0.0000302
-1.12%
$301,819 $58,696
Aug 23, 12 AM $0.0000306
+0.21%
$305,405 $59,084
Aug 22, 11 PM $0.0000306
+0.60%
$304,926 $59,192
Aug 22, 10 PM $0.0000304
+0.25%
$303,404 $58,561
Aug 22, 9 PM $0.0000303
-0.06%
$302,396 $58,479
Aug 22, 8 PM $0.0000303
+0.05%
$302,679 $57,563
Aug 22, 7 PM $0.0000303
-0.10%
$302,584 $57,872
Aug 22, 6 PM $0.0000303
+0.03%
$302,889 $57,539
Aug 22, 5 PM $0.0000303
+0.10%
$302,804 $58,937
Aug 22, 4 PM $0.0000303
-0.05%
$302,606 $58,868
Aug 22, 3 PM $0.0000303
+0.09%
$302,765 $60,377
Aug 22, 2 PM $0.0000303
-0.11%
$302,495 $61,349
Aug 22, 1 PM $0.0000303
+0.01%
$302,792 $61,423
Aug 22, 12 PM $0.0000303
+0.03%
$302,735 $61,559
Aug 22, 11 AM $0.0000303
-0.12%
$302,701 $61,566
Aug 22, 10 AM $0.0000304
-0.78%
$303,001 $61,002
Aug 22, 9 AM $0.0000306
+0.03%
$305,369 $60,742
Aug 22, 8 AM $0.0000306
-0.01%
$305,253 $60,573
Aug 22, 7 AM $0.0000306
+0.21%
$305,317 $60,270
Aug 22, 6 AM $0.0000305
+0.49%
$304,688 $60,644
Aug 22, 5 AM $0.0000304
-1.12%
$303,166 $60,113
Aug 22, 4 AM $0.0000307
+0.81%
$306,477 $59,639
Aug 22, 3 AM $0.0000305
+0.30%
$304,073 $59,334
Aug 22, 2 AM $0.0000304
+0.02%
$303,117 $59,192
Aug 22, 1 AM $0.0000304
-0.02%
$303,071 $59,180
Aug 22, 12 AM $0.0000304
-0.09%
$303,121 $58,999
Aug 21, 11 PM $0.0000304
-0.01%
$303,276 $59,068
Aug 21, 10 PM $0.0000304
+0.05%
$303,552 $58,866
Aug 21, 9 PM $0.0000304
+0.06%
$303,083 $59,329
Aug 21, 8 PM $0.0000304
+0.03%
$302,971 $59,371
Aug 21, 7 PM $0.0000304
+0.21%
$302,930 $59,048
Aug 21, 6 PM $0.0000303
-0.07%
$302,464 $59,094
Aug 21, 5 PM $0.0000303
+0.15%
$302,783 $59,426
Aug 21, 4 PM $0.0000303
+1.88%
$302,408 $59,495
Aug 21, 3 PM $0.0000297
-0.05%
$296,887 $58,074
Aug 21, 2 PM $0.0000298
-0.03%
$296,983 $57,409
Aug 21, 1 PM $0.0000298
-0.06%
$297,076 $57,640
Aug 21, 12 PM $0.0000298
-0.05%
$297,221 $57,782
Aug 21, 11 AM $0.0000298
-0.03%
$297,352 $57,577
Aug 21, 10 AM $0.0000298
+0.07%
$297,423 $58,091
Aug 21, 9 AM $0.0000298
-0.23%
$297,160 $58,065
Aug 21, 8 AM $0.0000298
+0.03%
$297,865 $58,777
Aug 21, 7 AM $0.0000298
+0.49%
$297,775 $58,455