Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.0000296
-0.05%
$295,745 $57,830
Aug 25, 9 AM $0.0000296
-0.07%
$295,869 $58,034
Aug 25, 8 AM $0.0000297
-0.27%
$296,003 $57,596
Aug 25, 7 AM $0.0000297
-0.12%
$296,804 $57,868
Aug 25, 6 AM $0.0000298
-0.05%
$297,104 $57,919
Aug 25, 5 AM $0.0000298
+0.03%
$297,228 $58,578
Aug 25, 4 AM $0.0000298
-0.05%
$297,099 $58,780
Aug 25, 3 AM $0.0000298
+0.05%
$297,140 $58,836
Aug 25, 2 AM $0.0000297
+0.07%
$296,879 $58,656
Aug 25, 1 AM $0.0000297
+0.02%
$296,879 $58,569
Aug 25, 12 AM $0.0000298
+0.17%
$296,925 $58,693
Aug 24, 11 PM $0.0000296
-0.14%
$295,910 $59,247
Aug 24, 10 PM $0.0000297
-0.12%
$296,356 $59,432
Aug 24, 9 PM $0.0000297
-0.01%
$296,679 $59,529
Aug 24, 8 PM $0.0000297
-1.62%
$296,702 $59,667
Aug 24, 7 PM $0.0000302
-0.09%
$301,546 $59,722
Aug 24, 6 PM $0.0000302
+0.01%
$301,847 $59,180
Aug 24, 5 PM $0.0000302
-0.09%
$301,821 $59,163
Aug 24, 4 PM $0.0000303
-0.79%
$302,098 $58,613
Aug 24, 3 PM $0.0000305
+0.03%
$304,499 $57,816
Aug 24, 2 PM $0.0000305
-0.01%
$304,355 $57,763
Aug 24, 1 PM $0.0000305
-0.03%
$304,401 $58,049
Aug 24, 12 PM $0.0000305
+0.02%
$304,467 $57,980
Aug 24, 11 AM $0.0000305
-0.12%
$304,767 $58,098
Aug 24, 10 AM $0.0000306
+0.00%
$305,137 $58,025
Aug 24, 9 AM $0.0000306
+0.01%
$305,136 $58,123
Aug 24, 8 AM $0.0000306
+0.02%
$305,157 $57,853
Aug 24, 7 AM $0.0000306
+0.00%
$305,118 $58,074
Aug 24, 6 AM $0.0000306
+0.00%
$305,127 $58,126
Aug 24, 5 AM $0.0000306
+0.23%
$305,121 $58,156
Aug 24, 4 AM $0.0000305
-0.06%
$304,394 $57,703
Aug 24, 3 AM $0.0000305
-0.11%
$304,565 $57,632
Aug 24, 2 AM $0.0000305
+0.16%
$304,860 $57,824
Aug 24, 1 AM $0.0000305
+0.34%
$304,371 $58,453
Aug 24, 12 AM $0.0000304
+0.13%
$303,214 $58,574
Aug 23, 11 PM $0.0000303
+0.04%
$302,830 $58,002
Aug 23, 10 PM $0.0000303
+0.02%
$302,840 $58,620
Aug 23, 9 PM $0.0000303
-0.07%
$302,757 $58,574
Aug 23, 8 PM $0.0000304
-0.10%
$303,080 $58,270
Aug 23, 7 PM $0.0000304
+0.19%
$303,381 $58,004
Aug 23, 6 PM $0.0000303
-0.10%
$302,787 $58,706
Aug 23, 5 PM $0.0000304
-0.03%
$303,254 $58,458
Aug 23, 4 PM $0.0000304
-0.07%
$303,237 $58,684
Aug 23, 3 PM $0.0000304
+0.16%
$303,457 $58,745
Aug 23, 2 PM $0.0000304
+0.09%
$303,039 $58,407
Aug 23, 1 PM $0.0000303
-0.22%
$302,820 $57,968
Aug 23, 12 PM $0.0000304
+0.00%
$303,473 $57,807
Aug 23, 11 AM $0.0000304
-0.01%
$303,492 $57,873
Aug 23, 10 AM $0.0000304
+0.13%
$303,507 $58,627
Aug 23, 9 AM $0.0000304
+0.03%
$303,042 $58,486