Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000529
+0.00%
$ 521,974 $ 52,062
2:20 PM $ 0.0000529
+0.03%
$ 521,974 $ 52,010
2:19 PM $ 0.0000529
+0.01%
$ 521,771 $ 52,018
2:18 PM $ 0.0000529
+0.01%
$ 521,771 $ 52,018
2:17 PM $ 0.0000529
+0.00%
$ 521,771 $ 52,061
2:16 PM $ 0.0000529
+0.05%
$ 521,771 $ 52,039
2:15 PM $ 0.0000529
-0.06%
$ 521,771 $ 51,952
2:14 PM $ 0.0000529
+0.00%
$ 521,754 $ 51,931
2:13 PM $ 0.0000529
+0.01%
$ 521,754 $ 51,931
2:12 PM $ 0.0000529
+0.00%
$ 521,754 $ 51,910
2:11 PM $ 0.0000529
-0.05%
$ 521,754 $ 51,919
2:10 PM $ 0.0000529
+0.09%
$ 521,754 $ 51,885
2:09 PM $ 0.0000529
-0.01%
$ 521,441 $ 51,879
2:08 PM $ 0.0000529
+0.01%
$ 521,441 $ 51,879
2:07 PM $ 0.0000529
+0.00%
$ 521,441 $ 51,879
2:06 PM $ 0.0000529
+0.00%
$ 521,441 $ 51,892
2:05 PM $ 0.0000529
-0.04%
$ 521,441 $ 51,834
2:04 PM $ 0.0000529
-0.02%
$ 521,703 $ 51,806
2:03 PM $ 0.0000529
+0.01%
$ 521,703 $ 51,806
2:02 PM $ 0.0000529
+0.00%
$ 521,703 $ 51,796
2:01 PM $ 0.0000529
-0.02%
$ 521,703 $ 51,825
2:00 PM $ 0.0000529
-0.09%
$ 521,703 $ 51,834
1:59 PM $ 0.000053
+0.00%
$ 522,072 $ 51,808
1:58 PM $ 0.0000529
+0.00%
$ 522,072 $ 51,808
1:57 PM $ 0.000053
+0.00%
$ 522,072 $ 51,801
1:56 PM $ 0.0000529
+0.00%
$ 522,072 $ 51,817
1:55 PM $ 0.0000529
-0.04%
$ 522,072 $ 51,924
1:54 PM $ 0.000053
+0.00%
$ 522,148 $ 51,904
1:53 PM $ 0.000053
+0.01%
$ 522,148 $ 51,904
1:52 PM $ 0.000053
+0.02%
$ 522,148 $ 51,908
1:51 PM $ 0.000053
+0.01%
$ 522,148 $ 51,907
1:50 PM $ 0.0000529
+0.03%
$ 522,148 $ 51,993
1:49 PM $ 0.0000529
+0.00%
$ 521,825 $ 51,980
1:48 PM $ 0.0000529
+0.01%
$ 521,825 $ 51,980
1:47 PM $ 0.0000529
+0.00%
$ 521,825 $ 52,002
1:46 PM $ 0.0000529
+0.00%
$ 521,825 $ 51,990
1:45 PM $ 0.0000529
+0.10%
$ 521,825 $ 51,846
1:44 PM $ 0.0000529
+0.00%
$ 521,426 $ 51,819
1:43 PM $ 0.0000529
-0.06%
$ 521,426 $ 51,819
1:42 PM $ 0.0000529
+0.02%
$ 521,426 $ 51,826
1:41 PM $ 0.0000529
+0.00%
$ 521,426 $ 51,804
1:40 PM $ 0.0000529
-0.07%
$ 521,426 $ 51,804
1:39 PM $ 0.0000529
-0.01%
$ 521,898 $ 51,776
1:38 PM $ 0.000053
+0.00%
$ 521,898 $ 51,783
1:37 PM $ 0.0000529
+0.00%
$ 521,898 $ 51,781
1:36 PM $ 0.0000529
+0.00%
$ 521,898 $ 51,781
1:35 PM $ 0.0000529
-0.07%
$ 521,898 $ 51,760
1:34 PM $ 0.000053
+0.03%
$ 522,058 $ 51,707
1:33 PM $ 0.0000529
-0.05%
$ 522,058 $ 51,693
1:32 PM $ 0.000053
-0.01%
$ 522,058 $ 51,691