Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 PM $0.0000613
-0.01%
$612,273 $49,315
8:09 PM $0.0000614
+0.00%
$612,403 $49,335
8:08 PM $0.0000614
+0.00%
$612,403 $49,325
8:07 PM $0.0000614
+0.00%
$612,403 $49,306
8:06 PM $0.0000613
+0.00%
$612,403 $49,299
8:05 PM $0.0000613
+0.01%
$612,403 $49,342
8:04 PM $0.0000613
+0.00%
$612,296 $49,300
8:03 PM $0.0000613
-0.02%
$612,296 $49,293
8:02 PM $0.0000614
+0.01%
$612,296 $49,330
8:01 PM $0.0000614
+0.00%
$612,296 $49,307
8:00 PM $0.0000614
+0.01%
$612,296 $49,312
7:59 PM $0.0000614
+0.00%
$612,387 $49,306
7:58 PM $0.0000614
-0.01%
$612,387 $49,312
7:57 PM $0.0000613
-0.03%
$612,387 $49,249
7:56 PM $0.0000613
+0.00%
$612,387 $49,242
7:55 PM $0.0000614
+0.01%
$612,387 $49,256
7:54 PM $0.0000613
+0.00%
$612,260 $49,249
7:53 PM $0.0000613
-0.01%
$612,260 $49,239
7:52 PM $0.0000613
+0.00%
$612,260 $49,221
7:51 PM $0.0000613
+0.00%
$612,260 $49,228
7:50 PM $0.0000614
+0.01%
$612,260 $49,212
7:49 PM $0.0000614
+0.00%
$612,551 $49,196
7:48 PM $0.0000614
+0.06%
$612,551 $49,203
7:47 PM $0.0000613
+0.00%
$612,551 $49,249
7:46 PM $0.0000613
+0.00%
$612,551 $49,241
7:45 PM $0.0000613
-0.01%
$612,551 $49,248
7:44 PM $0.0000614
+0.05%
$612,337 $49,242
7:43 PM $0.0000613
+0.00%
$612,337 $49,212
7:42 PM $0.0000614
+0.00%
$612,337 $49,264
7:41 PM $0.0000614
+0.00%
$612,337 $49,247
7:40 PM $0.0000614
-0.02%
$612,337 $49,260
7:39 PM $0.0000614
+0.00%
$612,710 $49,233
7:38 PM $0.0000614
+0.00%
$612,710 $49,226
7:37 PM $0.0000614
+0.00%
$612,710 $49,290
7:36 PM $0.0000614
+0.00%
$612,710 $49,266
7:35 PM $0.0000614
-0.01%
$612,710 $49,268
7:34 PM $0.0000614
+0.01%
$612,401 $49,276
7:33 PM $0.0000614
-0.01%
$612,401 $49,269
7:32 PM $0.0000613
+0.00%
$612,401 $49,344
7:31 PM $0.0000613
+0.00%
$612,401 $49,365
7:30 PM $0.0000613
+0.01%
$612,401 $49,386
7:29 PM $0.0000613
+0.00%
$612,176 $49,379
7:28 PM $0.0000613
+0.00%
$612,176 $49,395
7:27 PM $0.0000614
+0.00%
$612,176 $49,458
7:26 PM $0.0000614
+0.00%
$612,176 $49,451
7:25 PM $0.0000614
+0.01%
$612,176 $49,458
7:24 PM $0.0000614
+0.00%
$612,421 $49,459
7:23 PM $0.0000614
+0.00%
$612,421 $49,466
7:22 PM $0.0000614
+0.01%
$612,421 $49,504
7:21 PM $0.0000614
+0.00%
$612,421 $49,497