Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $0.0000614
+0.00%
$612,400 $50,208
9:29 AM $0.0000614
-0.01%
$612,493 $50,228
9:28 AM $0.0000614
+0.08%
$612,493 $50,213
9:27 AM $0.0000613
-0.01%
$612,493 $50,149
9:26 AM $0.0000613
+0.00%
$612,493 $50,149
9:25 AM $0.0000613
+0.00%
$612,493 $50,170
9:24 AM $0.0000613
-0.01%
$612,136 $50,180
9:23 AM $0.0000613
-0.04%
$612,136 $50,208
9:22 AM $0.0000614
+0.00%
$612,136 $50,219
9:21 AM $0.0000614
-0.03%
$612,136 $50,226
9:20 AM $0.0000614
-0.01%
$612,136 $50,212
9:19 AM $0.0000614
+0.00%
$612,393 $50,233
9:18 AM $0.0000614
+0.02%
$612,393 $50,247
9:17 AM $0.0000614
-0.03%
$612,393 $50,351
9:16 AM $0.0000614
+0.00%
$612,393 $50,310
9:15 AM $0.0000614
+0.01%
$612,393 $50,331
9:14 AM $0.0000614
-0.02%
$612,778 $50,309
9:13 AM $0.0000614
+0.07%
$612,778 $50,316
9:12 AM $0.0000614
+0.02%
$612,778 $50,298
9:11 AM $0.0000614
-0.01%
$612,778 $50,313
9:10 AM $0.0000614
-0.02%
$612,778 $50,389
9:09 AM $0.0000614
-0.01%
$612,599 $50,380
9:08 AM $0.0000614
+0.03%
$612,599 $50,373
9:07 AM $0.0000614
+0.00%
$612,599 $50,434
9:06 AM $0.0000614
+0.00%
$612,599 $50,442
9:05 AM $0.0000614
+0.01%
$612,599 $50,571
9:04 AM $0.0000614
-0.01%
$612,407 $50,610
9:03 AM $0.0000614
+0.00%
$612,407 $50,603
9:02 AM $0.0000614
+0.00%
$612,407 $50,607
9:01 AM $0.0000614
+0.00%
$612,407 $50,597
9:00 AM $0.0000614
+0.00%
$612,407 $50,610
8:59 AM $0.0000614
-0.01%
$612,429 $50,612
8:58 AM $0.0000614
+0.01%
$612,429 $50,612
8:57 AM $0.0000614
-0.01%
$612,429 $50,628
8:56 AM $0.0000614
+0.02%
$612,429 $50,650
8:55 AM $0.0000614
-0.03%
$612,429 $50,670
8:54 AM $0.0000614
+0.01%
$612,434 $50,667
8:53 AM $0.0000614
+0.01%
$612,434 $50,685
8:52 AM $0.0000614
+0.00%
$612,434 $50,665
8:51 AM $0.0000614
+0.00%
$612,434 $50,683
8:50 AM $0.0000614
-0.02%
$612,434 $50,681
8:49 AM $0.0000614
+0.01%
$612,441 $50,682
8:48 AM $0.0000614
-0.02%
$612,441 $50,675
8:47 AM $0.0000614
-0.02%
$612,441 $50,648
8:46 AM $0.0000614
+0.01%
$612,441 $50,625
8:45 AM $0.0000614
-0.01%
$612,441 $50,636
8:44 AM $0.0000614
-0.01%
$612,624 $50,627
8:43 AM $0.0000614
+0.03%
$612,624 $50,627
8:42 AM $0.0000614
+0.00%
$612,624 $50,749
8:41 AM $0.0000614
-0.01%
$612,624 $50,762