Hivello Historical Data

HVLO Page 19
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0000527
-0.15%
$ 520,055 $ 51,532
9:29 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,563
9:28 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,563
9:27 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,556
9:26 PM $ 0.0000528
+0.00%
$ 520,812 $ 51,570
9:25 PM $ 0.0000528
+0.26%
$ 520,812 $ 51,600
9:24 PM $ 0.0000527
-0.01%
$ 519,436 $ 51,625
9:23 PM $ 0.0000527
+0.00%
$ 519,436 $ 51,625
9:22 PM $ 0.0000527
+0.01%
$ 519,436 $ 51,580
9:21 PM $ 0.0000527
+0.00%
$ 519,436 $ 51,580
9:20 PM $ 0.0000527
-0.07%
$ 519,436 $ 51,588
9:19 PM $ 0.0000527
+0.00%
$ 519,833 $ 51,478
9:18 PM $ 0.0000527
+0.01%
$ 519,833 $ 51,471
9:17 PM $ 0.0000527
+0.00%
$ 519,833 $ 51,471
9:16 PM $ 0.0000527
+0.01%
$ 519,833 $ 51,485
9:15 PM $ 0.0000527
-0.20%
$ 519,833 $ 51,555
9:14 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,555
9:13 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,541
9:12 PM $ 0.0000528
+0.00%
$ 520,859 $ 51,555
9:11 PM $ 0.0000528
+0.01%
$ 520,859 $ 51,555
9:10 PM $ 0.0000528
+0.31%
$ 520,859 $ 51,526
9:09 PM $ 0.0000527
+0.00%
$ 519,256 $ 51,471
9:08 PM $ 0.0000527
+0.00%
$ 519,256 $ 51,471
9:07 PM $ 0.0000527
+0.00%
$ 519,256 $ 51,459
9:06 PM $ 0.0000527
-0.01%
$ 519,256 $ 51,459
9:05 PM $ 0.0000527
+0.01%
$ 519,256 $ 51,473
9:04 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,473
9:03 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,487
9:02 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,487
9:01 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,486
9:00 PM $ 0.0000528
+0.22%
$ 520,582 $ 51,388
8:59 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,375
8:58 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,375
8:57 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,340
8:56 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,340
8:55 PM $ 0.0000527
-0.20%
$ 519,394 $ 51,368
8:54 PM $ 0.0000528
+0.00%
$ 520,457 $ 51,367
8:53 PM $ 0.0000528
+0.00%
$ 520,457 $ 51,374
8:52 PM $ 0.0000528
+0.01%
$ 520,457 $ 51,426
8:51 PM $ 0.0000528
+0.00%
$ 520,457 $ 51,426
8:50 PM $ 0.0000528
+0.13%
$ 520,457 $ 51,412
8:49 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,312
8:48 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,297
8:47 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,276
8:46 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,276
8:45 PM $ 0.0000527
-0.08%
$ 519,731 $ 51,290
8:44 PM $ 0.0000528
+0.01%
$ 520,199 $ 51,337
8:43 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,308
8:42 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,308
8:41 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,322