Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0000289
-0.68%
$288,605 $58,954
Aug 27, 11 AM $0.0000291
-0.01%
$290,591 $58,594
Aug 27, 10 AM $0.0000291
-0.80%
$290,586 $58,604
Aug 27, 9 AM $0.0000293
+0.18%
$292,913 $58,019
Aug 27, 8 AM $0.0000293
-0.02%
$292,463 $58,681
Aug 27, 7 AM $0.0000293
-0.01%
$292,598 $57,712
Aug 27, 6 AM $0.0000293
+0.08%
$292,702 $56,498
Aug 27, 5 AM $0.0000293
-0.01%
$292,643 $55,506
Aug 27, 4 AM $0.0000293
-0.04%
$292,633 $54,408
Aug 27, 3 AM $0.0000293
+0.02%
$292,753 $53,627
Aug 27, 2 AM $0.0000293
+0.04%
$292,670 $52,747
Aug 27, 1 AM $0.0000293
+0.02%
$292,828 $52,990
Aug 27, 12 AM $0.0000293
-0.03%
$292,633 $53,151
Aug 26, 11 PM $0.0000293
+0.02%
$292,704 $53,306
Aug 26, 10 PM $0.0000293
+0.00%
$292,659 $53,334
Aug 26, 9 PM $0.0000293
-0.08%
$292,653 $53,086
Aug 26, 8 PM $0.0000293
+0.03%
$292,750 $53,546
Aug 26, 7 PM $0.0000293
+0.22%
$292,605 $53,536
Aug 26, 6 PM $0.0000293
-0.08%
$292,054 $53,254
Aug 26, 5 PM $0.0000293
-0.12%
$292,110 $53,010
Aug 26, 4 PM $0.0000293
-0.08%
$292,407 $53,011
Aug 26, 3 PM $0.0000293
+0.22%
$292,670 $53,465
Aug 26, 2 PM $0.0000293
-0.18%
$291,972 $53,377
Aug 26, 1 PM $0.0000293
-0.06%
$292,479 $53,307
Aug 26, 12 PM $0.0000293
+0.00%
$292,656 $53,670
Aug 26, 11 AM $0.0000293
+0.01%
$292,843 $53,700
Aug 26, 10 AM $0.0000293
+0.11%
$292,815 $53,775
Aug 26, 9 AM $0.0000293
-0.11%
$292,494 $53,986
Aug 26, 8 AM $0.0000293
+0.07%
$292,809 $54,050
Aug 26, 7 AM $0.0000293
+0.19%
$292,662 $54,596
Aug 26, 6 AM $0.0000293
+0.08%
$292,282 $55,525
Aug 26, 5 AM $0.0000293
-0.07%
$292,107 $56,155
Aug 26, 4 AM $0.0000293
+0.07%
$292,302 $56,593
Aug 26, 3 AM $0.0000293
+0.02%
$292,095 $57,455
Aug 26, 2 AM $0.0000293
-0.24%
$292,044 $58,679
Aug 26, 1 AM $0.0000293
+0.30%
$292,712 $58,756
Aug 26, 12 AM $0.0000292
-0.20%
$291,895 $58,373
Aug 25, 11 PM $0.0000293
+0.15%
$292,550 $58,197
Aug 25, 10 PM $0.0000293
-0.14%
$292,114 $57,903
Aug 25, 9 PM $0.0000293
-0.13%
$292,542 $57,912
Aug 25, 8 PM $0.0000293
-0.10%
$292,698 $57,367
Aug 25, 7 PM $0.0000294
+0.05%
$293,090 $57,183
Aug 25, 6 PM $0.0000293
+0.08%
$292,924 $57,226
Aug 25, 5 PM $0.0000293
-0.25%
$292,786 $57,179
Aug 25, 4 PM $0.0000294
+0.01%
$293,367 $57,269
Aug 25, 3 PM $0.0000294
-0.16%
$293,327 $57,493
Aug 25, 2 PM $0.0000294
-0.10%
$293,795 $57,941
Aug 25, 1 PM $0.0000295
-0.06%
$294,041 $58,398
Aug 25, 12 PM $0.0000295
-0.30%
$294,248 $58,226
Aug 25, 11 AM $0.0000296
-0.20%
$295,142 $57,472