Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $0.0000614
+0.00%
$612,725 $50,091
10:10 AM $0.0000614
-0.01%
$612,725 $50,133
10:09 AM $0.0000614
-0.01%
$612,950 $50,153
10:08 AM $0.0000614
+0.00%
$612,950 $50,160
10:07 AM $0.0000614
+0.01%
$612,950 $50,109
10:06 AM $0.0000614
-0.04%
$612,950 $50,102
10:05 AM $0.0000614
+0.01%
$612,950 $50,107
10:04 AM $0.0000614
+0.02%
$613,106 $50,082
10:03 AM $0.0000614
-0.03%
$613,106 $50,074
10:02 AM $0.0000614
-0.02%
$613,106 $50,154
10:01 AM $0.0000614
-0.02%
$613,106 $50,175
10:00 AM $0.0000614
+0.01%
$613,106 $50,165
9:59 AM $0.0000614
+0.00%
$612,843 $50,143
9:58 AM $0.0000614
+0.00%
$612,843 $50,152
9:57 AM $0.0000614
-0.01%
$612,843 $50,149
9:56 AM $0.0000614
+0.00%
$612,843 $50,149
9:55 AM $0.0000614
+0.01%
$612,843 $50,163
9:54 AM $0.0000614
+0.00%
$613,173 $50,136
9:53 AM $0.0000614
+0.05%
$613,173 $50,151
9:52 AM $0.0000614
-0.01%
$613,173 $50,190
9:51 AM $0.0000614
-0.02%
$613,173 $50,186
9:50 AM $0.0000614
+0.01%
$613,173 $50,208
9:49 AM $0.0000614
+0.00%
$613,160 $50,193
9:48 AM $0.0000614
+0.01%
$613,160 $50,200
9:47 AM $0.0000614
-0.01%
$613,160 $50,255
9:46 AM $0.0000614
+0.00%
$613,160 $50,255
9:45 AM $0.0000614
+0.00%
$613,160 $50,296
9:44 AM $0.0000614
+0.02%
$612,814 $50,289
9:43 AM $0.0000614
+0.03%
$612,814 $50,258
9:42 AM $0.0000614
-0.03%
$612,814 $50,242
9:41 AM $0.0000614
-0.01%
$612,814 $50,242
9:40 AM $0.0000614
+0.02%
$612,814 $50,240
9:39 AM $0.0000614
-0.07%
$612,493 $50,222
9:38 AM $0.0000614
+0.05%
$612,493 $50,215
9:37 AM $0.0000614
+0.00%
$612,493 $50,401
9:36 AM $0.0000614
+0.00%
$612,493 $50,385
9:35 AM $0.0000614
+0.01%
$612,493 $50,383
9:34 AM $0.0000614
-0.01%
$612,400 $50,364
9:33 AM $0.0000614
+0.01%
$612,400 $50,327
9:32 AM $0.0000614
+0.01%
$612,400 $50,213
9:31 AM $0.0000613
-0.01%
$612,400 $50,209
9:30 AM $0.0000614
+0.00%
$612,400 $50,208
9:29 AM $0.0000614
-0.01%
$612,493 $50,228
9:28 AM $0.0000614
+0.08%
$612,493 $50,213
9:27 AM $0.0000613
-0.01%
$612,493 $50,149
9:26 AM $0.0000613
+0.00%
$612,493 $50,149
9:25 AM $0.0000613
+0.00%
$612,493 $50,170
9:24 AM $0.0000613
-0.01%
$612,136 $50,180
9:23 AM $0.0000613
-0.04%
$612,136 $50,208
9:22 AM $0.0000614
+0.00%
$612,136 $50,219