Hivello Historical Data

HVLO Page 18
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000527
+0.00%
$ 519,256 $ 51,471
9:08 PM $ 0.0000527
+0.00%
$ 519,256 $ 51,471
9:07 PM $ 0.0000527
+0.00%
$ 519,256 $ 51,459
9:06 PM $ 0.0000527
-0.01%
$ 519,256 $ 51,459
9:05 PM $ 0.0000527
+0.01%
$ 519,256 $ 51,473
9:04 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,473
9:03 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,487
9:02 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,487
9:01 PM $ 0.0000528
+0.00%
$ 520,582 $ 51,486
9:00 PM $ 0.0000528
+0.22%
$ 520,582 $ 51,388
8:59 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,375
8:58 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,375
8:57 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,340
8:56 PM $ 0.0000527
+0.00%
$ 519,394 $ 51,340
8:55 PM $ 0.0000527
-0.20%
$ 519,394 $ 51,368
8:54 PM $ 0.0000528
+0.00%
$ 520,457 $ 51,367
8:53 PM $ 0.0000528
+0.00%
$ 520,457 $ 51,374
8:52 PM $ 0.0000528
+0.01%
$ 520,457 $ 51,426
8:51 PM $ 0.0000528
+0.00%
$ 520,457 $ 51,426
8:50 PM $ 0.0000528
+0.13%
$ 520,457 $ 51,412
8:49 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,312
8:48 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,297
8:47 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,276
8:46 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,276
8:45 PM $ 0.0000527
-0.08%
$ 519,731 $ 51,290
8:44 PM $ 0.0000528
+0.01%
$ 520,199 $ 51,337
8:43 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,308
8:42 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,308
8:41 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,322
8:40 PM $ 0.0000528
-0.01%
$ 520,199 $ 51,288
8:39 PM $ 0.0000528
+0.01%
$ 520,257 $ 51,288
8:38 PM $ 0.0000528
-0.01%
$ 520,257 $ 51,281
8:37 PM $ 0.0000528
+0.00%
$ 520,257 $ 51,281
8:36 PM $ 0.0000528
+0.00%
$ 520,257 $ 51,302
8:35 PM $ 0.0000528
+0.12%
$ 520,257 $ 51,302
8:34 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,362
8:33 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,355
8:32 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,339
8:31 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,339
8:30 PM $ 0.0000527
-0.05%
$ 519,653 $ 51,367
8:29 PM $ 0.0000527
+0.01%
$ 519,922 $ 51,266
8:28 PM $ 0.0000527
+0.00%
$ 519,922 $ 51,266
8:27 PM $ 0.0000527
+0.00%
$ 519,922 $ 51,265
8:26 PM $ 0.0000527
-0.01%
$ 519,922 $ 51,265
8:25 PM $ 0.0000527
-0.18%
$ 519,922 $ 51,256
8:24 PM $ 0.0000528
+0.00%
$ 520,816 $ 51,369
8:23 PM $ 0.0000528
+0.01%
$ 520,816 $ 51,362
8:22 PM $ 0.0000528
+0.00%
$ 520,816 $ 51,362
8:21 PM $ 0.0000528
+0.00%
$ 520,816 $ 51,362
8:20 PM $ 0.0000528
+0.12%
$ 520,816 $ 51,383