Hivello Historical Data

HVLO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000652
+0.09%
$ 645,802 $ 70,792
May 12, 8 PM $ 0.0000652
-0.12%
$ 645,228 $ 70,948
May 12, 7 PM $ 0.0000652
+0.03%
$ 645,009 $ 71,227
May 12, 6 PM $ 0.0000651
-0.92%
$ 644,637 $ 70,519
May 12, 5 PM $ 0.0000658
-0.05%
$ 651,288 $ 69,909
May 12, 4 PM $ 0.0000658
-0.07%
$ 651,641 $ 69,717
May 12, 3 PM $ 0.0000659
+0.08%
$ 652,013 $ 69,561
May 12, 2 PM $ 0.0000658
-0.10%
$ 651,075 $ 69,932
May 12, 1 PM $ 0.0000657
-0.17%
$ 650,424 $ 70,007
May 12, 12 PM $ 0.0000658
+0.12%
$ 651,721 $ 70,769
May 12, 11 AM $ 0.0000658
+0.53%
$ 650,920 $ 9.29 million
May 12, 10 AM $ 0.0000654
-0.47%
$ 647,513 $ 9.29 million
May 12, 9 AM $ 0.0000657
-0.45%
$ 650,549 $ 71,053
May 12, 8 AM $ 0.000066
+0.15%
$ 653,514 $ 70,709
May 12, 7 AM $ 0.0000659
+0.01%
$ 652,552 $ 71,133
May 12, 6 AM $ 0.0000659
-0.14%
$ 652,684 $ 71,839
May 12, 5 AM $ 0.000066
+0.21%
$ 653,571 $ 71,697
May 12, 4 AM $ 0.0000659
-0.14%
$ 652,218 $ 71,590
May 12, 3 AM $ 0.000066
+0.14%
$ 653,116 $ 9.36 million
May 12, 2 AM $ 0.0000659
-0.04%
$ 652,184 $ 9.36 million
May 12, 1 AM $ 0.0000659
+0.03%
$ 652,456 $ 9.36 million
May 12, 12 AM $ 0.0000659
+0.00%
$ 652,274 $ 9.36 million
May 11, 11 PM $ 0.0000659
-1.04%
$ 652,251 $ 9.36 million
May 11, 10 PM $ 0.0000666
+1.03%
$ 659,108 $ 9.36 million
May 11, 9 PM $ 0.0000659
-1.28%
$ 652,406 $ 9.37 million
May 11, 8 PM $ 0.0000668
+1.23%
$ 660,884 $ 9.37 million
May 11, 7 PM $ 0.0000659
+0.02%
$ 652,863 $ 78,112
May 11, 6 PM $ 0.0000659
+0.00%
$ 652,740 $ 79,396
May 11, 5 PM $ 0.0000659
-0.17%
$ 652,742 $ 79,441
May 11, 4 PM $ 0.000066
+0.05%
$ 653,856 $ 81,157
May 11, 3 PM $ 0.000066
+0.00%
$ 653,554 $ 81,190
May 11, 2 PM $ 0.000066
-0.03%
$ 653,565 $ 78,454
May 11, 1 PM $ 0.000066
-0.05%
$ 653,773 $ 75,773
May 11, 12 PM $ 0.0000661
+0.09%
$ 654,176 $ 72,400
May 11, 11 AM $ 0.000066
-0.06%
$ 653,556 $ 69,102
May 11, 10 AM $ 0.0000661
+0.07%
$ 653,928 $ 67,061
May 11, 9 AM $ 0.000066
+0.03%
$ 653,449 $ 64,058
May 11, 8 AM $ 0.000066
-0.03%
$ 653,229 $ 61,136
May 11, 7 AM $ 0.000066
+0.04%
$ 653,454 $ 57,911
May 11, 6 AM $ 0.000066
-0.03%
$ 652,979 $ 55,014
May 11, 5 AM $ 0.000066
+0.02%
$ 653,158 $ 53,217
May 11, 4 AM $ 0.000066
-0.21%
$ 653,089 $ 52,857
May 11, 3 AM $ 0.0000661
+0.00%
$ 654,439 $ 52,116
May 11, 2 AM $ 0.0000661
+0.00%
$ 654,438 $ 50,490
May 11, 1 AM $ 0.0000661
+0.15%
$ 654,430 $ 48,955
May 11, 12 AM $ 0.000066
-0.06%
$ 653,514 $ 47,818
May 10, 11 PM $ 0.0000661
+0.13%
$ 653,925 $ 46,848
May 10, 10 PM $ 0.000066
-0.16%
$ 653,268 $ 46,447
May 10, 9 PM $ 0.0000661
+0.19%
$ 654,293 $ 46,003
May 10, 8 PM $ 0.000066
+0.07%
$ 653,701 $ 45,567