Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0000287
-0.05%
$286,604 $51,748
Aug 29, 1 PM $0.0000287
+0.01%
$286,733 $52,177
Aug 29, 12 PM $0.0000287
-0.07%
$286,767 $52,414
Aug 29, 11 AM $0.0000288
+0.09%
$286,978 $52,246
Aug 29, 10 AM $0.0000287
-0.21%
$286,719 $52,829
Aug 29, 9 AM $0.0000288
-0.02%
$287,302 $52,906
Aug 29, 8 AM $0.0000288
-0.05%
$287,191 $53,034
Aug 29, 7 AM $0.0000288
+0.03%
$287,415 $52,970
Aug 29, 6 AM $0.0000288
-0.01%
$287,402 $53,314
Aug 29, 5 AM $0.0000288
-0.18%
$287,212 $53,780
Aug 29, 4 AM $0.0000288
-0.07%
$287,887 $53,561
Aug 29, 3 AM $0.0000289
+0.01%
$288,174 $53,537
Aug 29, 2 AM $0.0000289
-0.06%
$287,968 $54,011
Aug 29, 1 AM $0.0000289
+0.01%
$288,086 $54,444
Aug 29, 12 AM $0.0000289
+0.23%
$288,310 $55,139
Aug 28, 11 PM $0.0000288
-0.02%
$287,813 $55,222
Aug 28, 10 PM $0.0000288
+0.05%
$287,836 $54,932
Aug 28, 9 PM $0.0000288
-0.11%
$287,738 $55,381
Aug 28, 8 PM $0.0000288
-0.03%
$287,898 $56,251
Aug 28, 7 PM $0.0000289
+0.00%
$287,985 $55,799
Aug 28, 6 PM $0.0000289
+0.00%
$287,968 $56,177
Aug 28, 5 PM $0.0000289
-0.05%
$288,108 $55,714
Aug 28, 4 PM $0.0000289
-0.30%
$288,294 $55,863
Aug 28, 3 PM $0.000029
+0.00%
$289,204 $55,720
Aug 28, 2 PM $0.000029
+0.01%
$289,190 $55,830
Aug 28, 1 PM $0.000029
-0.04%
$289,192 $55,960
Aug 28, 12 PM $0.000029
-0.02%
$289,279 $55,662
Aug 28, 11 AM $0.000029
-0.17%
$289,337 $57,079
Aug 28, 10 AM $0.000029
+0.05%
$289,818 $57,019
Aug 28, 9 AM $0.000029
-0.06%
$289,664 $57,117
Aug 28, 8 AM $0.000029
+0.09%
$289,862 $56,557
Aug 28, 7 AM $0.000029
+0.04%
$289,576 $57,008
Aug 28, 6 AM $0.000029
-0.16%
$289,408 $57,230
Aug 28, 5 AM $0.000029
+0.09%
$289,707 $58,502
Aug 28, 4 AM $0.000029
-0.07%
$289,729 $59,453
Aug 28, 3 AM $0.0000291
-0.12%
$289,941 $60,154
Aug 28, 2 AM $0.0000291
+0.05%
$290,301 $59,035
Aug 28, 1 AM $0.0000291
-0.10%
$290,146 $58,876
Aug 28, 12 AM $0.0000291
+0.17%
$290,441 $58,480
Aug 27, 11 PM $0.000029
+0.04%
$289,814 $58,345
Aug 27, 10 PM $0.000029
+0.01%
$289,731 $58,337
Aug 27, 9 PM $0.000029
-0.21%
$289,730 $59,368
Aug 27, 8 PM $0.0000291
+0.07%
$290,340 $58,886
Aug 27, 7 PM $0.0000291
-0.04%
$290,156 $59,261
Aug 27, 6 PM $0.0000291
-0.06%
$290,291 $59,303
Aug 27, 5 PM $0.0000291
+0.08%
$290,451 $59,818
Aug 27, 4 PM $0.0000291
+0.29%
$290,222 $60,170
Aug 27, 3 PM $0.000029
+0.09%
$289,468 $60,128
Aug 27, 2 PM $0.000029
+0.02%
$289,263 $59,996
Aug 27, 1 PM $0.000029
+0.15%
$289,130 $59,560