Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 AM $0.0000614
+0.00%
$612,933 $49,837
10:48 AM $0.0000614
+0.00%
$612,933 $49,851
10:47 AM $0.0000614
+0.00%
$612,933 $49,863
10:46 AM $0.0000614
-0.04%
$612,933 $49,884
10:45 AM $0.0000614
+0.01%
$612,933 $49,890
10:44 AM $0.0000614
+0.01%
$612,890 $49,888
10:43 AM $0.0000614
+0.03%
$612,890 $49,888
10:42 AM $0.0000614
+0.00%
$612,890 $49,851
10:41 AM $0.0000614
-0.01%
$612,890 $49,884
10:40 AM $0.0000614
-0.04%
$612,890 $49,876
10:39 AM $0.0000614
+0.01%
$612,798 $49,870
10:38 AM $0.0000614
-0.02%
$612,798 $49,884
10:37 AM $0.0000614
-0.01%
$612,798 $49,969
10:36 AM $0.0000614
-0.01%
$612,798 $49,961
10:35 AM $0.0000614
-0.03%
$612,798 $49,953
10:34 AM $0.0000614
+0.00%
$613,156 $49,919
10:33 AM $0.0000614
+0.06%
$613,156 $49,948
10:32 AM $0.0000614
+0.00%
$613,156 $49,914
10:31 AM $0.0000614
-0.01%
$613,156 $49,950
10:30 AM $0.0000614
+0.03%
$613,156 $49,950
10:29 AM $0.0000614
+0.00%
$612,779 $49,940
10:28 AM $0.0000614
+0.00%
$612,779 $49,947
10:27 AM $0.0000614
-0.03%
$612,779 $49,906
10:26 AM $0.0000614
+0.01%
$612,779 $49,913
10:25 AM $0.0000614
+0.06%
$612,779 $49,936
10:24 AM $0.0000614
-0.04%
$612,781 $49,939
10:23 AM $0.0000614
+0.00%
$612,781 $49,948
10:22 AM $0.0000614
+0.01%
$612,781 $49,946
10:21 AM $0.0000614
-0.01%
$612,781 $49,946
10:20 AM $0.0000614
+0.01%
$612,781 $49,954
10:19 AM $0.0000614
-0.01%
$612,738 $49,949
10:18 AM $0.0000614
-0.01%
$612,738 $49,942
10:17 AM $0.0000614
+0.00%
$612,738 $50,001
10:16 AM $0.0000614
+0.05%
$612,738 $50,034
10:15 AM $0.0000614
+0.02%
$612,738 $50,032
10:14 AM $0.0000614
+0.00%
$612,725 $50,046
10:13 AM $0.0000614
-0.02%
$612,725 $50,068
10:12 AM $0.0000614
+0.00%
$612,725 $50,077
10:11 AM $0.0000614
+0.00%
$612,725 $50,091
10:10 AM $0.0000614
-0.01%
$612,725 $50,133
10:09 AM $0.0000614
-0.01%
$612,950 $50,153
10:08 AM $0.0000614
+0.00%
$612,950 $50,160
10:07 AM $0.0000614
+0.01%
$612,950 $50,109
10:06 AM $0.0000614
-0.04%
$612,950 $50,102
10:05 AM $0.0000614
+0.01%
$612,950 $50,107
10:04 AM $0.0000614
+0.02%
$613,106 $50,082
10:03 AM $0.0000614
-0.03%
$613,106 $50,074
10:02 AM $0.0000614
-0.02%
$613,106 $50,154
10:01 AM $0.0000614
-0.02%
$613,106 $50,175
10:00 AM $0.0000614
+0.01%
$613,106 $50,165