Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,276
8:46 PM $ 0.0000527
+0.00%
$ 519,731 $ 51,276
8:45 PM $ 0.0000527
-0.08%
$ 519,731 $ 51,290
8:44 PM $ 0.0000528
+0.01%
$ 520,199 $ 51,337
8:43 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,308
8:42 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,308
8:41 PM $ 0.0000528
+0.00%
$ 520,199 $ 51,322
8:40 PM $ 0.0000528
-0.01%
$ 520,199 $ 51,288
8:39 PM $ 0.0000528
+0.01%
$ 520,257 $ 51,288
8:38 PM $ 0.0000528
-0.01%
$ 520,257 $ 51,281
8:37 PM $ 0.0000528
+0.00%
$ 520,257 $ 51,281
8:36 PM $ 0.0000528
+0.00%
$ 520,257 $ 51,302
8:35 PM $ 0.0000528
+0.12%
$ 520,257 $ 51,302
8:34 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,362
8:33 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,355
8:32 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,339
8:31 PM $ 0.0000527
+0.00%
$ 519,653 $ 51,339
8:30 PM $ 0.0000527
-0.05%
$ 519,653 $ 51,367
8:29 PM $ 0.0000527
+0.01%
$ 519,922 $ 51,266
8:28 PM $ 0.0000527
+0.00%
$ 519,922 $ 51,266
8:27 PM $ 0.0000527
+0.00%
$ 519,922 $ 51,265
8:26 PM $ 0.0000527
-0.01%
$ 519,922 $ 51,265
8:25 PM $ 0.0000527
-0.18%
$ 519,922 $ 51,256
8:24 PM $ 0.0000528
+0.00%
$ 520,816 $ 51,369
8:23 PM $ 0.0000528
+0.01%
$ 520,816 $ 51,362
8:22 PM $ 0.0000528
+0.00%
$ 520,816 $ 51,362
8:21 PM $ 0.0000528
+0.00%
$ 520,816 $ 51,362
8:20 PM $ 0.0000528
+0.12%
$ 520,816 $ 51,383
8:19 PM $ 0.0000528
+0.00%
$ 520,189 $ 51,438
8:18 PM $ 0.0000528
+0.00%
$ 520,189 $ 51,438
8:17 PM $ 0.0000528
+0.00%
$ 520,189 $ 51,438
8:16 PM $ 0.0000528
+0.00%
$ 520,189 $ 51,438
8:15 PM $ 0.0000528
+0.05%
$ 520,189 $ 51,553
8:14 PM $ 0.0000527
+0.00%
$ 519,948 $ 51,555
8:13 PM $ 0.0000527
+0.00%
$ 519,948 $ 51,555
8:12 PM $ 0.0000527
+0.00%
$ 519,948 $ 51,555
8:11 PM $ 0.0000527
+0.01%
$ 519,948 $ 51,561
8:10 PM $ 0.0000527
-0.17%
$ 519,948 $ 51,561
8:09 PM $ 0.0000528
+0.00%
$ 520,777 $ 51,561
8:08 PM $ 0.0000528
+0.00%
$ 520,777 $ 51,576
8:07 PM $ 0.0000528
-0.01%
$ 520,777 $ 51,570
8:06 PM $ 0.0000528
+0.00%
$ 520,777 $ 51,577
8:05 PM $ 0.0000528
+0.19%
$ 520,777 $ 51,589
8:04 PM $ 0.0000527
-0.01%
$ 519,881 $ 51,589
8:03 PM $ 0.0000527
+0.00%
$ 519,881 $ 51,582
8:02 PM $ 0.0000527
+0.00%
$ 519,881 $ 51,596
8:01 PM $ 0.0000527
+0.00%
$ 519,881 $ 51,595
8:00 PM $ 0.0000527
+0.05%
$ 519,881 $ 51,595
7:59 PM $ 0.0000527
+0.00%
$ 519,644 $ 51,545
7:58 PM $ 0.0000527
+0.00%
$ 519,644 $ 51,522