Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.0000287
+0.05%
$286,369 $33,067
Aug 31, 2 PM $0.0000287
-0.02%
$286,512 $33,147
Aug 31, 1 PM $0.0000287
+0.01%
$286,598 $33,303
Aug 31, 12 PM $0.0000288
+0.14%
$287,003 $33,239
Aug 31, 11 AM $0.0000287
+0.28%
$286,696 $33,130
Aug 31, 10 AM $0.0000287
+0.06%
$286,118 $32,948
Aug 31, 9 AM $0.0000287
+0.22%
$286,561 $33,481
Aug 31, 8 AM $0.0000287
-0.45%
$286,251 $33,696
Aug 31, 7 AM $0.0000288
+0.11%
$287,005 $33,932
Aug 31, 6 AM $0.0000287
-0.10%
$286,104 $33,692
Aug 31, 5 AM $0.0000287
-0.53%
$286,323 $32,913
Aug 31, 4 AM $0.0000288
-0.05%
$287,878 $31,387
Aug 31, 3 AM $0.0000289
+0.98%
$287,978 $31,690
Aug 31, 2 AM $0.0000286
+0.21%
$285,182 $31,811
Aug 31, 1 AM $0.0000285
-0.68%
$284,593 $32,003
Aug 31, 12 AM $0.0000287
+0.01%
$286,539 $32,015
Aug 30, 11 PM $0.0000287
-0.57%
$286,477 $31,929
Aug 30, 10 PM $0.0000289
+0.05%
$288,133 $31,395
Aug 30, 9 PM $0.0000289
+0.03%
$288,011 $30,920
Aug 30, 8 PM $0.0000288
-0.08%
$287,912 $30,782
Aug 30, 7 PM $0.0000289
-0.02%
$288,170 $30,849
Aug 30, 6 PM $0.0000289
-0.03%
$288,211 $31,058
Aug 30, 5 PM $0.0000289
+0.09%
$288,284 $30,951
Aug 30, 4 PM $0.0000289
-0.03%
$287,986 $31,299
Aug 30, 3 PM $0.0000289
-0.05%
$288,086 $31,522
Aug 30, 2 PM $0.0000289
+0.00%
$288,234 $31,162
Aug 30, 1 PM $0.0000289
-0.02%
$288,207 $31,159
Aug 30, 12 PM $0.0000289
+0.09%
$288,185 $31,246
Aug 30, 11 AM $0.0000289
+0.08%
$287,963 $31,287
Aug 30, 10 AM $0.0000288
+0.09%
$287,763 $31,238
Aug 30, 9 AM $0.0000288
-0.09%
$287,466 $31,085
Aug 30, 8 AM $0.0000288
+0.03%
$287,738 $30,954
Aug 30, 7 AM $0.0000288
-0.04%
$287,689 $30,939
Aug 30, 6 AM $0.0000288
+0.03%
$287,789 $30,869
Aug 30, 5 AM $0.0000288
+0.18%
$287,738 $31,338
Aug 30, 4 AM $0.0000288
+0.04%
$287,186 $31,372
Aug 30, 3 AM $0.0000288
-0.24%
$287,010 $31,004
Aug 30, 2 AM $0.0000288
+0.30%
$287,713 $30,245
Aug 30, 1 AM $0.0000287
-0.05%
$286,865 $30,304
Aug 30, 12 AM $0.0000288
+0.29%
$287,015 $51,934
Aug 29, 11 PM $0.0000287
-0.67%
$286,219 $52,083
Aug 29, 10 PM $0.0000289
-0.05%
$288,162 $52,076
Aug 29, 9 PM $0.0000289
-0.02%
$288,313 $52,321
Aug 29, 8 PM $0.0000289
+0.42%
$288,388 $52,491
Aug 29, 7 PM $0.0000288
+0.15%
$287,160 $52,266
Aug 29, 6 PM $0.0000288
-0.02%
$286,962 $52,330
Aug 29, 5 PM $0.0000288
+0.07%
$287,158 $52,697
Aug 29, 4 PM $0.0000288
+0.07%
$286,960 $51,757
Aug 29, 3 PM $0.0000287
+0.05%
$286,749 $51,639
Aug 29, 2 PM $0.0000287
-0.05%
$286,604 $51,748