Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000623
+0.03%
$ 616,597 $ 28.73 million
May 14, 9 PM $ 0.0000623
-0.02%
$ 616,442 $ 28.73 million
May 14, 8 PM $ 0.0000623
-1.25%
$ 616,546 $ 28.73 million
May 14, 7 PM $ 0.0000631
+1.02%
$ 624,334 $ 28.73 million
May 14, 6 PM $ 0.0000624
+0.02%
$ 618,052 $ 19.73 million
May 14, 5 PM $ 0.0000624
+0.02%
$ 617,957 $ 19.73 million
May 14, 4 PM $ 0.0000624
-0.03%
$ 617,540 $ 19.73 million
May 14, 3 PM $ 0.0000624
+0.05%
$ 617,737 $ 19.73 million
May 14, 2 PM $ 0.0000624
+0.00%
$ 617,441 $ 62,301
May 14, 1 PM $ 0.0000624
+0.52%
$ 617,444 $ 63,340
May 14, 12 PM $ 0.000062
-1.33%
$ 614,240 $ 65,694
May 14, 11 AM $ 0.0000629
-0.01%
$ 622,537 $ 65,783
May 14, 10 AM $ 0.0000629
-0.12%
$ 622,573 $ 65,751
May 14, 9 AM $ 0.000063
+0.19%
$ 623,332 $ 65,535
May 14, 8 AM $ 0.0000629
-0.07%
$ 622,546 $ 64,892
May 14, 7 AM $ 0.0000629
-1.07%
$ 623,013 $ 64,758
May 14, 6 AM $ 0.0000636
+0.02%
$ 630,005 $ 63,947
May 14, 5 AM $ 0.0000636
+0.01%
$ 629,875 $ 64,916
May 14, 4 AM $ 0.0000636
+0.01%
$ 629,808 $ 64,825
May 14, 3 AM $ 0.0000636
-0.28%
$ 629,762 $ 65,105
May 14, 2 AM $ 0.0000638
+0.10%
$ 631,551 $ 65,695
May 14, 1 AM $ 0.0000637
-0.02%
$ 630,925 $ 66,282
May 14, 12 AM $ 0.0000637
-0.05%
$ 631,083 $ 66,842
May 13, 11 PM $ 0.0000638
+0.32%
$ 631,598 $ 67,025
May 13, 10 PM $ 0.0000636
-0.14%
$ 629,574 $ 67,022
May 13, 9 PM $ 0.0000637
-0.43%
$ 630,380 $ 67,187
May 13, 8 PM $ 0.0000639
+0.09%
$ 633,090 $ 66,552
May 13, 7 PM $ 0.0000639
-0.10%
$ 632,528 $ 67,160
May 13, 6 PM $ 0.000064
-0.18%
$ 633,166 $ 67,011
May 13, 5 PM $ 0.0000641
+0.11%
$ 634,311 $ 67,916
May 13, 4 PM $ 0.000064
-0.20%
$ 633,609 $ 68,364
May 13, 3 PM $ 0.0000641
-1.00%
$ 634,865 $ 67,831
May 13, 2 PM $ 0.0000648
+0.13%
$ 641,278 $ 68,049
May 13, 1 PM $ 0.0000647
-0.34%
$ 640,418 $ 68,783
May 13, 12 PM $ 0.0000649
-0.18%
$ 642,632 $ 67,972
May 13, 11 AM $ 0.0000651
+0.14%
$ 644,048 $ 67,807
May 13, 10 AM $ 0.000065
+0.13%
$ 643,160 $ 68,532
May 13, 9 AM $ 0.0000648
-0.18%
$ 641,663 $ 69,367
May 13, 8 AM $ 0.000065
+0.14%
$ 643,625 $ 70,759
May 13, 7 AM $ 0.0000649
-0.13%
$ 642,852 $ 71,247
May 13, 6 AM $ 0.000065
-0.57%
$ 643,711 $ 71,093
May 13, 5 AM $ 0.0000654
-0.02%
$ 647,382 $ 70,346
May 13, 4 AM $ 0.0000654
-0.12%
$ 647,510 $ 70,699
May 13, 3 AM $ 0.0000655
+0.08%
$ 648,293 $ 70,872
May 13, 2 AM $ 0.0000653
+0.03%
$ 646,707 $ 70,768
May 13, 1 AM $ 0.0000653
-0.01%
$ 646,381 $ 70,447
May 13, 12 AM $ 0.0000653
-0.03%
$ 646,436 $ 70,794
May 12, 11 PM $ 0.0000653
+0.03%
$ 646,697 $ 70,652
May 12, 10 PM $ 0.0000652
-0.02%
$ 645,679 $ 71,045
May 12, 9 PM $ 0.0000652
+0.09%
$ 645,802 $ 70,792