Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:29 AM $0.0000614
+0.00%
$613,080 $49,642
11:28 AM $0.0000614
+0.00%
$613,080 $49,649
11:27 AM $0.0000614
+0.00%
$613,080 $49,655
11:26 AM $0.0000614
+0.00%
$613,080 $49,655
11:25 AM $0.0000614
+0.03%
$613,080 $49,668
11:24 AM $0.0000614
+0.00%
$613,017 $49,674
11:23 AM $0.0000614
+0.00%
$613,017 $49,713
11:22 AM $0.0000614
+0.00%
$613,017 $49,672
11:21 AM $0.0000614
+0.00%
$613,017 $49,679
11:20 AM $0.0000614
+0.00%
$613,017 $49,714
11:19 AM $0.0000614
+0.00%
$612,704 $49,726
11:18 AM $0.0000614
+0.00%
$612,704 $49,726
11:17 AM $0.0000614
+0.00%
$612,704 $49,747
11:16 AM $0.0000614
+0.00%
$612,704 $49,755
11:15 AM $0.0000614
-0.02%
$612,704 $49,774
11:14 AM $0.0000614
+0.00%
$613,117 $49,769
11:13 AM $0.0000614
+0.03%
$613,117 $49,790
11:12 AM $0.0000614
-0.03%
$613,117 $49,750
11:11 AM $0.0000614
+0.00%
$613,117 $49,788
11:10 AM $0.0000614
+0.00%
$613,117 $49,801
11:09 AM $0.0000614
+0.00%
$612,855 $49,822
11:08 AM $0.0000614
+0.00%
$612,855 $49,839
11:07 AM $0.0000614
+0.00%
$612,855 $49,779
11:06 AM $0.0000614
+0.00%
$612,855 $49,791
11:05 AM $0.0000614
-0.02%
$612,855 $49,813
11:04 AM $0.0000614
+0.00%
$612,832 $49,852
11:03 AM $0.0000614
+0.00%
$612,832 $49,859
11:02 AM $0.0000614
+0.00%
$612,832 $49,688
11:01 AM $0.0000614
+0.00%
$612,832 $49,703
11:00 AM $0.0000614
+0.00%
$612,832 $49,710
10:59 AM $0.0000614
+0.00%
$613,178 $49,724
10:58 AM $0.0000614
+0.00%
$613,178 $49,731
10:57 AM $0.0000614
+0.00%
$613,178 $49,803
10:56 AM $0.0000614
+0.01%
$613,178 $49,810
10:55 AM $0.0000614
+0.00%
$613,178 $49,803
10:54 AM $0.0000614
+0.00%
$612,909 $49,816
10:53 AM $0.0000614
-0.01%
$612,909 $49,830
10:52 AM $0.0000614
+0.00%
$612,909 $49,796
10:51 AM $0.0000614
+0.00%
$612,909 $49,811
10:50 AM $0.0000614
-0.02%
$612,909 $49,843
10:49 AM $0.0000614
+0.00%
$612,933 $49,837
10:48 AM $0.0000614
+0.00%
$612,933 $49,851
10:47 AM $0.0000614
+0.00%
$612,933 $49,863
10:46 AM $0.0000614
-0.04%
$612,933 $49,884
10:45 AM $0.0000614
+0.01%
$612,933 $49,890
10:44 AM $0.0000614
+0.01%
$612,890 $49,888
10:43 AM $0.0000614
+0.03%
$612,890 $49,888
10:42 AM $0.0000614
+0.00%
$612,890 $49,851
10:41 AM $0.0000614
-0.01%
$612,890 $49,884
10:40 AM $0.0000614
-0.04%
$612,890 $49,876