Hivello Historical Data

HVLO Page 16
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000529
+0.00%
$ 521,179 $ 51,360
7:06 PM $ 0.0000529
+0.00%
$ 521,179 $ 51,388
7:05 PM $ 0.0000529
+0.22%
$ 521,179 $ 51,316
7:04 PM $ 0.0000528
+0.00%
$ 520,196 $ 51,316
7:03 PM $ 0.0000528
+0.00%
$ 520,196 $ 51,338
7:02 PM $ 0.0000528
-0.02%
$ 520,196 $ 51,331
7:01 PM $ 0.0000528
+0.01%
$ 520,196 $ 51,338
7:00 PM $ 0.0000528
-0.21%
$ 520,196 $ 51,365
6:59 PM $ 0.0000529
+0.00%
$ 521,265 $ 51,333
6:58 PM $ 0.0000529
+0.01%
$ 521,265 $ 51,340
6:57 PM $ 0.0000529
-0.03%
$ 521,265 $ 51,340
6:56 PM $ 0.0000529
+0.00%
$ 521,265 $ 51,350
6:55 PM $ 0.0000529
+0.05%
$ 521,265 $ 51,383
6:54 PM $ 0.0000529
+0.00%
$ 521,046 $ 51,383
6:53 PM $ 0.0000529
+0.00%
$ 521,046 $ 51,413
6:52 PM $ 0.0000529
+0.00%
$ 521,046 $ 51,413
6:51 PM $ 0.0000529
-0.01%
$ 521,046 $ 51,400
6:50 PM $ 0.0000529
-0.05%
$ 521,046 $ 51,378
6:49 PM $ 0.0000529
+0.00%
$ 521,393 $ 51,378
6:48 PM $ 0.0000529
-0.01%
$ 521,393 $ 51,351
6:47 PM $ 0.0000529
+0.00%
$ 521,393 $ 51,351
6:46 PM $ 0.0000529
+0.01%
$ 521,393 $ 51,358
6:45 PM $ 0.0000529
+0.13%
$ 521,393 $ 51,372
6:44 PM $ 0.0000528
+0.01%
$ 520,679 $ 51,361
6:43 PM $ 0.0000528
+0.00%
$ 520,679 $ 51,361
6:42 PM $ 0.0000528
-0.01%
$ 520,679 $ 51,361
6:41 PM $ 0.0000528
+0.00%
$ 520,679 $ 51,354
6:40 PM $ 0.0000528
+0.06%
$ 520,679 $ 51,421
6:39 PM $ 0.0000528
-0.01%
$ 520,252 $ 51,421
6:38 PM $ 0.0000528
+0.00%
$ 520,252 $ 51,421
6:37 PM $ 0.0000528
+0.00%
$ 520,252 $ 51,407
6:36 PM $ 0.0000528
+0.00%
$ 520,252 $ 51,430
6:35 PM $ 0.0000528
-0.09%
$ 520,252 $ 51,430
6:34 PM $ 0.0000528
+0.00%
$ 520,743 $ 51,430
6:33 PM $ 0.0000528
+0.00%
$ 520,743 $ 51,447
6:32 PM $ 0.0000528
+0.01%
$ 520,743 $ 51,458
6:31 PM $ 0.0000528
-0.01%
$ 520,743 $ 51,458
6:30 PM $ 0.0000528
-0.01%
$ 520,743 $ 51,461
6:29 PM $ 0.0000528
+0.00%
$ 520,809 $ 51,461
6:28 PM $ 0.0000528
+0.00%
$ 520,809 $ 51,432
6:27 PM $ 0.0000528
+0.00%
$ 520,809 $ 51,440
6:26 PM $ 0.0000528
+0.01%
$ 520,809 $ 51,467
6:25 PM $ 0.0000528
+0.16%
$ 520,809 $ 51,506
6:24 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,506
6:23 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,492
6:22 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,468
6:21 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,461
6:20 PM $ 0.0000527
-0.09%
$ 519,892 $ 51,402
6:19 PM $ 0.0000528
+0.00%
$ 520,380 $ 51,402
6:18 PM $ 0.0000528
-0.02%
$ 520,380 $ 51,409