Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.0000279
+0.10%
$278,809 $50,442
Sep 2, 4 PM $0.0000279
+0.06%
$278,543 $50,681
Sep 2, 3 PM $0.0000279
-0.08%
$278,347 $50,643
Sep 2, 2 PM $0.0000279
+0.04%
$278,539 $50,811
Sep 2, 1 PM $0.0000279
-0.11%
$278,472 $50,980
Sep 2, 12 PM $0.0000279
+0.02%
$278,750 $50,869
Sep 2, 11 AM $0.0000279
+0.09%
$278,743 $50,891
Sep 2, 10 AM $0.0000279
-0.13%
$278,515 $50,726
Sep 2, 9 AM $0.0000279
+0.17%
$278,894 $51,205
Sep 2, 8 AM $0.0000279
-0.16%
$278,429 $51,642
Sep 2, 7 AM $0.0000279
+0.32%
$278,879 $51,536
Sep 2, 6 AM $0.0000279
+0.12%
$277,976 $51,563
Sep 2, 5 AM $0.0000278
-0.32%
$277,658 $31,910
Sep 2, 4 AM $0.0000279
+0.55%
$278,479 $31,911
Sep 2, 3 AM $0.0000278
-0.52%
$277,433 $31,967
Sep 2, 2 AM $0.0000279
-0.12%
$278,753 $31,459
Sep 2, 1 AM $0.000028
-0.02%
$279,053 $31,294
Sep 2, 12 AM $0.000028
+0.38%
$279,451 $31,193
Sep 1, 11 PM $0.0000279
-0.22%
$278,706 $31,336
Sep 1, 10 PM $0.000028
-0.84%
$279,430 $31,552
Sep 1, 9 PM $0.0000282
+0.19%
$281,465 $31,526
Sep 1, 8 PM $0.0000282
+0.14%
$281,129 $31,688
Sep 1, 7 PM $0.0000281
-0.70%
$280,907 $31,673
Sep 1, 6 PM $0.0000283
-0.26%
$282,917 $31,407
Sep 1, 5 PM $0.0000284
-0.12%
$283,571 $30,875
Sep 1, 4 PM $0.0000285
+0.16%
$284,144 $30,622
Sep 1, 3 PM $0.0000284
-0.40%
$283,622 $30,528
Sep 1, 2 PM $0.0000285
-0.15%
$284,403 $30,544
Sep 1, 1 PM $0.0000285
+0.26%
$284,822 $30,213
Sep 1, 12 PM $0.0000285
-0.28%
$284,047 $30,238
Sep 1, 11 AM $0.0000285
-0.05%
$284,676 $30,559
Sep 1, 10 AM $0.0000285
+0.47%
$284,701 $30,829
Sep 1, 9 AM $0.0000284
-0.05%
$283,671 $30,288
Sep 1, 8 AM $0.0000284
+0.04%
$283,920 $29,980
Sep 1, 7 AM $0.0000284
-0.85%
$283,645 $29,759
Sep 1, 6 AM $0.0000286
-0.31%
$285,515 $29,758
Sep 1, 5 AM $0.0000287
-0.18%
$286,416 $30,384
Sep 1, 4 AM $0.0000287
-0.22%
$286,919 $32,023
Sep 1, 3 AM $0.0000288
+0.20%
$287,538 $31,893
Sep 1, 2 AM $0.0000288
-0.21%
$286,979 $32,281
Sep 1, 1 AM $0.0000288
+0.10%
$287,610 $32,169
Sep 1, 12 AM $0.0000288
-0.11%
$287,197 $32,093
Aug 31, 11 PM $0.0000288
-0.03%
$287,479 $32,281
Aug 31, 10 PM $0.0000288
+0.03%
$287,669 $32,684
Aug 31, 9 PM $0.0000288
+0.24%
$287,591 $33,273
Aug 31, 8 PM $0.0000287
+0.02%
$286,872 $33,248
Aug 31, 7 PM $0.0000287
+0.18%
$286,930 $33,189
Aug 31, 6 PM $0.0000287
-0.13%
$286,341 $33,139
Aug 31, 5 PM $0.0000287
-0.05%
$286,640 $33,133
Aug 31, 4 PM $0.0000287
-0.01%
$286,520 $33,388