Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0000529
-0.01%
$ 521,046 $ 51,400
6:50 PM $ 0.0000529
-0.05%
$ 521,046 $ 51,378
6:49 PM $ 0.0000529
+0.00%
$ 521,393 $ 51,378
6:48 PM $ 0.0000529
-0.01%
$ 521,393 $ 51,351
6:47 PM $ 0.0000529
+0.00%
$ 521,393 $ 51,351
6:46 PM $ 0.0000529
+0.01%
$ 521,393 $ 51,358
6:45 PM $ 0.0000529
+0.13%
$ 521,393 $ 51,372
6:44 PM $ 0.0000528
+0.01%
$ 520,679 $ 51,361
6:43 PM $ 0.0000528
+0.00%
$ 520,679 $ 51,361
6:42 PM $ 0.0000528
-0.01%
$ 520,679 $ 51,361
6:41 PM $ 0.0000528
+0.00%
$ 520,679 $ 51,354
6:40 PM $ 0.0000528
+0.06%
$ 520,679 $ 51,421
6:39 PM $ 0.0000528
-0.01%
$ 520,252 $ 51,421
6:38 PM $ 0.0000528
+0.00%
$ 520,252 $ 51,421
6:37 PM $ 0.0000528
+0.00%
$ 520,252 $ 51,407
6:36 PM $ 0.0000528
+0.00%
$ 520,252 $ 51,430
6:35 PM $ 0.0000528
-0.09%
$ 520,252 $ 51,430
6:34 PM $ 0.0000528
+0.00%
$ 520,743 $ 51,430
6:33 PM $ 0.0000528
+0.00%
$ 520,743 $ 51,447
6:32 PM $ 0.0000528
+0.01%
$ 520,743 $ 51,458
6:31 PM $ 0.0000528
-0.01%
$ 520,743 $ 51,458
6:30 PM $ 0.0000528
-0.01%
$ 520,743 $ 51,461
6:29 PM $ 0.0000528
+0.00%
$ 520,809 $ 51,461
6:28 PM $ 0.0000528
+0.00%
$ 520,809 $ 51,432
6:27 PM $ 0.0000528
+0.00%
$ 520,809 $ 51,440
6:26 PM $ 0.0000528
+0.01%
$ 520,809 $ 51,467
6:25 PM $ 0.0000528
+0.16%
$ 520,809 $ 51,506
6:24 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,506
6:23 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,492
6:22 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,468
6:21 PM $ 0.0000527
+0.00%
$ 519,892 $ 51,461
6:20 PM $ 0.0000527
-0.09%
$ 519,892 $ 51,402
6:19 PM $ 0.0000528
+0.00%
$ 520,380 $ 51,402
6:18 PM $ 0.0000528
-0.02%
$ 520,380 $ 51,409
6:17 PM $ 0.0000528
+0.01%
$ 520,380 $ 51,401
6:16 PM $ 0.0000528
+0.00%
$ 520,380 $ 51,394
6:15 PM $ 0.0000528
-0.09%
$ 520,380 $ 51,394
6:14 PM $ 0.0000528
-0.01%
$ 520,967 $ 51,309
6:13 PM $ 0.0000528
+0.00%
$ 520,967 $ 51,339
6:12 PM $ 0.0000528
+0.00%
$ 520,967 $ 51,339
6:11 PM $ 0.0000528
+0.00%
$ 520,967 $ 51,353
6:10 PM $ 0.0000528
-0.04%
$ 520,967 $ 51,390
6:09 PM $ 0.0000529
+0.00%
$ 521,229 $ 51,393
6:08 PM $ 0.0000529
+0.00%
$ 521,229 $ 51,393
6:07 PM $ 0.0000529
+0.00%
$ 521,229 $ 51,379
6:06 PM $ 0.0000529
+0.00%
$ 521,229 $ 51,385
6:05 PM $ 0.0000529
+0.20%
$ 521,229 $ 51,397
6:04 PM $ 0.0000528
+0.00%
$ 520,105 $ 51,391
6:03 PM $ 0.0000528
-0.01%
$ 520,105 $ 51,391
6:02 PM $ 0.0000528
+0.00%
$ 520,105 $ 51,398