Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 PM $0.0000614
-0.03%
$612,913 $49,894
12:04 PM $0.0000614
+0.00%
$613,159 $49,867
12:03 PM $0.0000614
+0.03%
$613,159 $49,867
12:02 PM $0.0000614
-0.03%
$613,159 $49,768
12:01 PM $0.0000614
-0.01%
$613,159 $49,525
12:00 PM $0.0000614
+0.01%
$613,159 $49,473
11:59 AM $0.0000614
+0.00%
$612,814 $49,485
11:58 AM $0.0000614
+0.00%
$612,814 $49,500
11:57 AM $0.0000614
+0.02%
$612,814 $49,575
11:56 AM $0.0000614
+0.00%
$612,814 $49,553
11:55 AM $0.0000614
+0.00%
$612,814 $49,573
11:54 AM $0.0000614
+0.00%
$613,028 $49,580
11:53 AM $0.0000614
+0.00%
$613,028 $49,424
11:52 AM $0.0000614
+0.00%
$613,028 $49,405
11:51 AM $0.0000614
+0.00%
$613,028 $49,412
11:50 AM $0.0000614
+0.00%
$613,028 $49,417
11:49 AM $0.0000614
+0.00%
$613,036 $49,444
11:48 AM $0.0000614
+0.06%
$613,036 $49,458
11:47 AM $0.0000614
-0.04%
$613,036 $49,503
11:46 AM $0.0000614
+0.00%
$613,036 $49,496
11:45 AM $0.0000614
+0.00%
$613,036 $49,510
11:44 AM $0.0000614
+0.00%
$613,034 $49,539
11:43 AM $0.0000614
+0.00%
$613,034 $49,546
11:42 AM $0.0000614
+0.03%
$613,034 $49,578
11:41 AM $0.0000614
+0.00%
$613,034 $49,571
11:40 AM $0.0000614
+0.00%
$613,034 $49,578
11:39 AM $0.0000614
+0.00%
$612,895 $49,591
11:38 AM $0.0000614
+0.00%
$612,895 $49,598
11:37 AM $0.0000614
+0.00%
$612,895 $49,545
11:36 AM $0.0000614
-0.02%
$612,895 $49,554
11:35 AM $0.0000614
+0.00%
$612,895 $49,549
11:34 AM $0.0000614
-0.01%
$612,919 $49,569
11:33 AM $0.0000614
+0.01%
$612,919 $49,576
11:32 AM $0.0000614
+0.00%
$612,919 $49,612
11:31 AM $0.0000614
+0.00%
$612,919 $49,584
11:30 AM $0.0000614
+0.00%
$612,919 $49,626
11:29 AM $0.0000614
+0.00%
$613,080 $49,642
11:28 AM $0.0000614
+0.00%
$613,080 $49,649
11:27 AM $0.0000614
+0.00%
$613,080 $49,655
11:26 AM $0.0000614
+0.00%
$613,080 $49,655
11:25 AM $0.0000614
+0.03%
$613,080 $49,668
11:24 AM $0.0000614
+0.00%
$613,017 $49,674
11:23 AM $0.0000614
+0.00%
$613,017 $49,713
11:22 AM $0.0000614
+0.00%
$613,017 $49,672
11:21 AM $0.0000614
+0.00%
$613,017 $49,679
11:20 AM $0.0000614
+0.00%
$613,017 $49,714
11:19 AM $0.0000614
+0.00%
$612,704 $49,726
11:18 AM $0.0000614
+0.00%
$612,704 $49,726
11:17 AM $0.0000614
+0.00%
$612,704 $49,747
11:16 AM $0.0000614
+0.00%
$612,704 $49,755