Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.0000463
-0.16%
$462,579 $62,605
Sep 4, 6 PM $0.0000464
-0.18%
$463,327 $62,984
Sep 4, 5 PM $0.0000465
+0.08%
$464,145 $66,161
Sep 4, 4 PM $0.0000465
-0.10%
$463,857 $66,045
Sep 4, 3 PM $0.0000465
-0.02%
$464,304 $66,315
Sep 4, 2 PM $0.0000465
-0.77%
$464,345 $66,490
Sep 4, 1 PM $0.0000469
-2.02%
$467,927 $66,250
Sep 4, 12 PM $0.0000479
-1.20%
$477,599 $65,573
Sep 4, 11 AM $0.0000485
+0.03%
$483,769 $66,856
Sep 4, 10 AM $0.0000485
-0.22%
$483,631 $66,702
Sep 4, 9 AM $0.0000486
-1.02%
$484,561 $66,614
Sep 4, 8 AM $0.000049
+0.49%
$489,426 $68,790
Sep 4, 7 AM $0.0000488
+0.04%
$486,947 $69,781
Sep 4, 6 AM $0.0000488
+10.92%
$486,600 $72,268
Sep 4, 5 AM $0.000044
+5.14%
$438,710 $66,653
Sep 4, 4 AM $0.0000418
-0.02%
$417,326 $65,219
Sep 4, 3 AM $0.0000418
-0.15%
$417,354 $65,169
Sep 4, 2 AM $0.0000418
-0.39%
$417,550 $65,090
Sep 4, 1 AM $0.000042
+0.29%
$419,129 $64,914
Sep 4, 12 AM $0.0000419
-0.91%
$417,783 $64,574
Sep 3, 11 PM $0.0000422
-0.30%
$421,674 $64,240
Sep 3, 10 PM $0.0000424
+0.97%
$422,947 $64,209
Sep 3, 9 PM $0.000042
+0.23%
$419,350 $63,524
Sep 3, 8 PM $0.0000419
-0.05%
$418,074 $63,603
Sep 3, 7 PM $0.000042
+0.80%
$418,700 $63,687
Sep 3, 6 PM $0.0000417
+8.76%
$416,053 $63,456
Sep 3, 5 PM $0.0000382
-0.08%
$381,738 $60,235
Sep 3, 4 PM $0.0000383
+0.49%
$382,159 $59,937
Sep 3, 3 PM $0.0000382
+0.03%
$380,961 $59,858
Sep 3, 2 PM $0.0000381
+0.31%
$380,687 $59,756
Sep 3, 1 PM $0.0000381
+0.36%
$380,347 $59,637
Sep 3, 12 PM $0.000038
-0.22%
$378,944 $59,767
Sep 3, 11 AM $0.0000381
+0.17%
$379,776 $59,524
Sep 3, 10 AM $0.000038
-0.70%
$379,149 $59,668
Sep 3, 9 AM $0.0000382
+7.65%
$381,751 $59,532
Sep 3, 8 AM $0.0000355
+7.37%
$354,631 $56,633
Sep 3, 7 AM $0.000033
+13.85%
$329,279 $55,123
Sep 3, 6 AM $0.000029
+4.35%
$289,300 $52,036
Sep 3, 5 AM $0.0000278
+0.12%
$277,291 $49,123
Sep 3, 4 AM $0.0000278
-0.23%
$276,971 $49,148
Sep 3, 3 AM $0.0000279
+0.00%
$278,021 $49,119
Sep 3, 2 AM $0.0000279
-0.10%
$278,008 $49,712
Sep 3, 1 AM $0.0000279
+0.09%
$278,282 $49,994
Sep 3, 12 AM $0.0000279
-0.02%
$278,032 $50,170
Sep 2, 11 PM $0.0000279
+0.02%
$278,077 $50,269
Sep 2, 10 PM $0.0000279
-0.08%
$278,069 $50,178
Sep 2, 9 PM $0.0000279
+0.08%
$278,305 $50,205
Sep 2, 8 PM $0.0000279
-0.13%
$278,081 $50,268
Sep 2, 7 PM $0.0000279
+0.09%
$278,457 $50,254
Sep 2, 6 PM $0.0000279
-0.21%
$278,172 $50,247