Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000615
+0.03%
$ 605,979 $ 56,379
May 18, 11 PM $ 0.0000614
+0.03%
$ 605,817 $ 56,069
May 18, 10 PM $ 0.0000615
+0.00%
$ 606,092 $ 55,834
May 18, 9 PM $ 0.0000615
+0.08%
$ 606,081 $ 55,770
May 18, 8 PM $ 0.0000614
+0.01%
$ 605,579 $ 55,662
May 18, 7 PM $ 0.0000614
+0.07%
$ 605,540 $ 56,793
May 18, 6 PM $ 0.0000614
-0.06%
$ 605,143 $ 57,487
May 18, 5 PM $ 0.0000614
+0.06%
$ 605,520 $ 58,872
May 18, 4 PM $ 0.0000614
-0.03%
$ 605,158 $ 59,155
May 18, 3 PM $ 0.0000614
-0.03%
$ 605,352 $ 59,189
May 18, 2 PM $ 0.0000614
-0.01%
$ 605,506 $ 59,744
May 18, 1 PM $ 0.0000614
+0.05%
$ 608,115 $ 60,247
May 18, 12 PM $ 0.0000614
-0.15%
$ 607,816 $ 61,293
May 18, 11 AM $ 0.0000615
+0.15%
$ 608,733 $ 62,285
May 18, 10 AM $ 0.0000614
+0.00%
$ 607,827 $ 63,030
May 18, 9 AM $ 0.0000614
+0.08%
$ 607,796 $ 64,230
May 18, 8 AM $ 0.0000613
-0.07%
$ 607,303 $ 65,357
May 18, 7 AM $ 0.0000614
+0.03%
$ 607,751 $ 66,100
May 18, 6 AM $ 0.0000614
-0.07%
$ 607,517 $ 67,716
May 18, 5 AM $ 0.0000614
+0.00%
$ 607,948 $ 68,341
May 18, 4 AM $ 0.0000614
-0.20%
$ 607,937 $ 68,222
May 18, 3 AM $ 0.0000615
-0.05%
$ 609,013 $ 68,063
May 18, 2 AM $ 0.0000615
-0.02%
$ 609,244 $ 68,617
May 18, 1 AM $ 0.0000616
-0.04%
$ 609,385 $ 69,247
May 18, 12 AM $ 0.0000617
-0.15%
$ 610,691 $ 69,482
May 17, 11 PM $ 0.0000618
-0.35%
$ 611,632 $ 69,583
May 17, 10 PM $ 0.000062
+0.36%
$ 613,764 $ 69,979
May 17, 9 PM $ 0.0000618
-0.50%
$ 611,585 $ 123,592
May 17, 8 PM $ 0.0000621
-0.04%
$ 614,449 $ 71,360
May 17, 7 PM $ 0.0000621
+0.02%
$ 614,675 $ 71,184
May 17, 6 PM $ 0.0000621
+0.15%
$ 614,570 $ 71,302
May 17, 5 PM $ 0.000062
-0.14%
$ 613,667 $ 70,636
May 17, 4 PM $ 0.0000621
+0.03%
$ 614,499 $ 70,750
May 17, 3 PM $ 0.0000621
-0.10%
$ 614,319 $ 71,342
May 17, 2 PM $ 0.0000621
+0.06%
$ 615,043 $ 70,654
May 17, 1 PM $ 0.0000621
+0.06%
$ 614,684 $ 69,194
May 17, 12 PM $ 0.000062
+0.10%
$ 614,116 $ 68,994
May 17, 11 AM $ 0.000062
-0.75%
$ 613,496 $ 68,729
May 17, 10 AM $ 0.0000624
+0.00%
$ 618,169 $ 67,560
May 17, 9 AM $ 0.0000624
-0.03%
$ 618,197 $ 66,502
May 17, 8 AM $ 0.0000625
+0.07%
$ 618,395 $ 65,873
May 17, 7 AM $ 0.0000624
-0.03%
$ 617,978 $ 66,244
May 17, 6 AM $ 0.0000624
+0.00%
$ 618,153 $ 66,404
May 17, 5 AM $ 0.0000624
+0.04%
$ 618,150 $ 66,480
May 17, 4 AM $ 0.0000624
-0.03%
$ 617,979 $ 66,787
May 17, 3 AM $ 0.0000624
+0.05%
$ 618,150 $ 67,352
May 17, 2 AM $ 0.0000624
+0.01%
$ 617,819 $ 67,888
May 17, 1 AM $ 0.0000624
-0.02%
$ 617,741 $ 68,551
May 17, 12 AM $ 0.0000624
+0.00%
$ 617,895 $ 68,426
May 16, 11 PM $ 0.0000624
-0.01%
$ 617,918 $ 68,919