Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:44 PM $0.0000614
-0.01%
$612,859 $49,557
12:43 PM $0.0000614
-0.01%
$612,859 $49,564
12:42 PM $0.0000614
+0.00%
$612,859 $49,597
12:41 PM $0.0000614
-0.02%
$612,859 $49,596
12:40 PM $0.0000614
+0.01%
$612,859 $49,589
12:39 PM $0.0000614
+0.00%
$612,962 $49,591
12:38 PM $0.0000614
+0.00%
$612,962 $49,611
12:37 PM $0.0000614
+0.01%
$612,962 $49,668
12:36 PM $0.0000614
+0.00%
$612,962 $49,661
12:35 PM $0.0000614
+0.01%
$612,962 $49,690
12:34 PM $0.0000614
+0.00%
$613,074 $49,683
12:33 PM $0.0000614
+0.01%
$613,074 $49,668
12:32 PM $0.0000614
+0.05%
$613,074 $49,601
12:31 PM $0.0000614
+0.00%
$613,074 $49,606
12:30 PM $0.0000614
-0.07%
$613,074 $49,648
12:29 PM $0.0000614
+0.04%
$613,091 $49,636
12:28 PM $0.0000614
-0.01%
$613,091 $49,601
12:27 PM $0.0000614
-0.02%
$613,091 $49,669
12:26 PM $0.0000614
+0.04%
$613,091 $49,673
12:25 PM $0.0000614
-0.02%
$613,091 $49,673
12:24 PM $0.0000614
+0.00%
$612,719 $49,655
12:23 PM $0.0000614
+0.00%
$612,719 $49,648
12:22 PM $0.0000614
-0.02%
$612,719 $49,700
12:21 PM $0.0000614
+0.02%
$612,719 $49,707
12:20 PM $0.0000614
-0.02%
$612,719 $49,676
12:19 PM $0.0000614
-0.01%
$612,754 $49,692
12:18 PM $0.0000614
+0.02%
$612,754 $49,685
12:17 PM $0.0000614
+0.00%
$612,754 $49,738
12:16 PM $0.0000614
-0.02%
$612,754 $49,745
12:15 PM $0.0000614
+0.02%
$612,754 $49,778
12:14 PM $0.0000614
+0.00%
$612,556 $49,774
12:13 PM $0.0000614
-0.02%
$612,556 $49,745
12:12 PM $0.0000614
+0.01%
$612,556 $49,851
12:11 PM $0.0000614
+0.02%
$612,556 $49,847
12:10 PM $0.0000614
-0.02%
$612,556 $49,856
12:09 PM $0.0000614
-0.01%
$612,913 $49,882
12:08 PM $0.0000614
+0.00%
$612,913 $49,875
12:07 PM $0.0000614
+0.01%
$612,913 $49,876
12:06 PM $0.0000614
+0.01%
$612,913 $49,876
12:05 PM $0.0000614
-0.03%
$612,913 $49,894
12:04 PM $0.0000614
+0.00%
$613,159 $49,867
12:03 PM $0.0000614
+0.03%
$613,159 $49,867
12:02 PM $0.0000614
-0.03%
$613,159 $49,768
12:01 PM $0.0000614
-0.01%
$613,159 $49,525
12:00 PM $0.0000614
+0.01%
$613,159 $49,473
11:59 AM $0.0000614
+0.00%
$612,814 $49,485
11:58 AM $0.0000614
+0.00%
$612,814 $49,500
11:57 AM $0.0000614
+0.02%
$612,814 $49,575
11:56 AM $0.0000614
+0.00%
$612,814 $49,553
11:55 AM $0.0000614
+0.00%
$612,814 $49,573