Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0000465
-0.07%
$463,788 $49,873
Sep 6, 8 PM $0.0000465
+0.06%
$464,082 $50,035
Sep 6, 7 PM $0.0000465
-0.05%
$463,787 $50,480
Sep 6, 6 PM $0.0000465
+0.00%
$463,984 $50,074
Sep 6, 5 PM $0.0000465
-0.10%
$463,965 $50,136
Sep 6, 4 PM $0.0000465
+0.04%
$464,397 $50,059
Sep 6, 3 PM $0.0000465
-0.06%
$464,432 $50,054
Sep 6, 2 PM $0.0000466
+0.25%
$464,723 $50,113
Sep 6, 1 PM $0.0000465
+0.05%
$463,811 $50,497
Sep 6, 12 PM $0.0000464
-0.03%
$463,587 $50,550
Sep 6, 11 AM $0.0000465
-0.04%
$463,742 $50,886
Sep 6, 10 AM $0.0000465
-0.01%
$463,818 $51,115
Sep 6, 9 AM $0.0000465
+0.01%
$463,867 $52,037
Sep 6, 8 AM $0.0000465
-0.02%
$463,816 $52,224
Sep 6, 7 AM $0.0000465
-0.02%
$463,922 $52,107
Sep 6, 6 AM $0.0000465
+0.00%
$464,036 $52,230
Sep 6, 5 AM $0.0000465
+0.00%
$464,051 $52,035
Sep 6, 4 AM $0.0000465
-0.09%
$464,034 $52,272
Sep 6, 3 AM $0.0000465
+0.20%
$464,479 $52,424
Sep 6, 2 AM $0.0000464
-0.05%
$463,569 $52,347
Sep 6, 1 AM $0.0000465
+0.19%
$463,849 $52,309
Sep 6, 12 AM $0.0000464
-0.10%
$463,004 $52,061
Sep 5, 11 PM $0.0000464
+0.02%
$463,447 $52,141
Sep 5, 10 PM $0.0000464
+0.04%
$463,297 $52,104
Sep 5, 9 PM $0.0000464
-0.08%
$463,154 $52,306
Sep 5, 8 PM $0.0000464
+0.10%
$463,510 $52,258
Sep 5, 7 PM $0.0000464
+0.06%
$463,075 $52,219
Sep 5, 6 PM $0.0000464
-0.07%
$462,783 $52,200
Sep 5, 5 PM $0.0000464
+0.13%
$463,165 $52,566
Sep 5, 4 PM $0.0000464
+0.03%
$462,767 $53,042
Sep 5, 3 PM $0.0000464
-0.07%
$462,633 $52,954
Sep 5, 2 PM $0.0000464
-0.08%
$462,981 $52,942
Sep 5, 1 PM $0.0000464
-0.37%
$463,336 $52,910
Sep 5, 12 PM $0.0000466
+0.00%
$465,114 $53,229
Sep 5, 11 AM $0.0000466
+0.01%
$465,137 $53,223
Sep 5, 10 AM $0.0000466
-0.32%
$465,223 $52,837
Sep 5, 9 AM $0.0000468
+0.46%
$466,747 $53,330
Sep 5, 8 AM $0.0000466
-0.01%
$464,901 $53,640
Sep 5, 7 AM $0.0000466
+0.16%
$465,400 $53,972
Sep 5, 6 AM $0.0000466
+0.08%
$465,188 $54,042
Sep 5, 5 AM $0.0000466
+0.34%
$464,795 $61,134
Sep 5, 4 AM $0.0000464
+0.14%
$463,186 $62,199
Sep 5, 3 AM $0.0000463
+0.12%
$462,551 $60,587
Sep 5, 2 AM $0.0000463
-0.17%
$462,018 $60,284
Sep 5, 1 AM $0.0000464
+0.01%
$462,920 $60,443
Sep 5, 12 AM $0.0000464
+0.11%
$463,133 $60,876
Sep 4, 11 PM $0.0000464
-0.10%
$462,789 $62,554
Sep 4, 10 PM $0.0000464
-0.02%
$463,262 $62,476
Sep 4, 9 PM $0.0000464
+0.51%
$463,340 $63,041
Sep 4, 8 PM $0.0000462
-0.23%
$461,527 $62,587