Hivello Historical Data

HVLO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000619
+1.09%
$ 610,439 $ 9.97 million
May 21, 12 AM $ 0.0000612
-0.12%
$ 603,828 $ 45,237
May 20, 11 PM $ 0.0000613
-0.04%
$ 604,547 $ 47,128
May 20, 10 PM $ 0.0000613
+0.00%
$ 604,763 $ 48,769
May 20, 9 PM $ 0.0000613
+0.07%
$ 604,792 $ 50,436
May 20, 8 PM $ 0.0000613
-0.03%
$ 604,373 $ 52,036
May 20, 7 PM $ 0.0000613
+0.05%
$ 604,538 $ 54,038
May 20, 6 PM $ 0.0000613
+0.08%
$ 604,252 $ 55,759
May 20, 5 PM $ 0.0000612
+0.05%
$ 603,771 $ 57,808
May 20, 4 PM $ 0.0000612
-0.16%
$ 603,462 $ 59,528
May 20, 3 PM $ 0.0000613
+0.06%
$ 604,399 $ 61,072
May 20, 2 PM $ 0.0000613
+0.39%
$ 604,063 $ 62,740
May 20, 1 PM $ 0.000061
-0.04%
$ 601,725 $ 64,648
May 20, 12 PM $ 0.0000613
+0.03%
$ 604,449 $ 66,463
May 20, 11 AM $ 0.0000613
+0.04%
$ 604,362 $ 67,779
May 20, 10 AM $ 0.0000613
+0.02%
$ 604,270 $ 69,725
May 20, 9 AM $ 0.0000613
+0.47%
$ 604,276 $ 71,339
May 20, 8 AM $ 0.000061
-0.10%
$ 601,810 $ 71,010
May 20, 7 AM $ 0.0000611
+0.17%
$ 602,452 $ 71,021
May 20, 6 AM $ 0.000061
+0.06%
$ 601,651 $ 71,423
May 20, 5 AM $ 0.000061
-0.20%
$ 601,319 $ 71,745
May 20, 4 AM $ 0.0000611
+0.11%
$ 602,500 $ 71,702
May 20, 3 AM $ 0.000061
-0.13%
$ 601,462 $ 71,436
May 20, 2 AM $ 0.0000611
+0.13%
$ 602,261 $ 71,387
May 20, 1 AM $ 0.000061
-0.14%
$ 601,457 $ 72,264
May 20, 12 AM $ 0.0000611
-0.29%
$ 602,316 $ 71,772
May 19, 11 PM $ 0.0000613
+0.04%
$ 604,093 $ 71,378
May 19, 10 PM $ 0.0000613
-0.05%
$ 603,858 $ 71,043
May 19, 9 PM $ 0.0000613
-0.06%
$ 604,277 $ 70,883
May 19, 8 PM $ 0.0000613
+0.52%
$ 604,612 $ 70,465
May 19, 7 PM $ 0.000061
+0.00%
$ 601,459 $ 13.72 million
May 19, 6 PM $ 0.000061
+0.32%
$ 601,465 $ 13.72 million
May 19, 5 PM $ 0.0000608
-0.61%
$ 599,568 $ 9.35 million
May 19, 4 PM $ 0.0000612
+0.00%
$ 603,232 $ 9.11 million
May 19, 3 PM $ 0.0000612
+0.31%
$ 603,226 $ 9.11 million
May 19, 2 PM $ 0.000061
-0.52%
$ 601,354 $ 9.13 million
May 19, 1 PM $ 0.0000613
-0.03%
$ 604,485 $ 66,271
May 19, 12 PM $ 0.0000613
+0.09%
$ 604,637 $ 65,702
May 19, 11 AM $ 0.0000613
-0.03%
$ 604,116 $ 65,057
May 19, 10 AM $ 0.0000613
-0.09%
$ 604,321 $ 9.11 million
May 19, 9 AM $ 0.0000614
-0.06%
$ 604,872 $ 9.11 million
May 19, 8 AM $ 0.0000614
-0.04%
$ 605,124 $ 9.11 million
May 19, 7 AM $ 0.0000614
-0.15%
$ 605,329 $ 9.11 million
May 19, 6 AM $ 0.0000615
+0.00%
$ 606,217 $ 9.11 million
May 19, 5 AM $ 0.0000615
+0.68%
$ 606,212 $ 9.11 million
May 19, 4 AM $ 0.0000611
-0.34%
$ 602,103 $ 4.93 million
May 19, 3 AM $ 0.0000613
-0.29%
$ 604,164 $ 58,336
May 19, 2 AM $ 0.0000615
+0.07%
$ 606,103 $ 57,363
May 19, 1 AM $ 0.0000614
-0.05%
$ 605,673 $ 55,886
May 19, 12 AM $ 0.0000615
+0.03%
$ 605,979 $ 56,379