Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 PM $0.0000614
+0.00%
$612,682 $49,673
1:22 PM $0.0000614
-0.01%
$612,682 $49,653
1:21 PM $0.0000614
-0.01%
$612,682 $49,656
1:20 PM $0.0000614
+0.01%
$612,682 $49,641
1:19 PM $0.0000614
-0.01%
$612,710 $49,621
1:18 PM $0.0000614
-0.07%
$612,710 $49,640
1:17 PM $0.0000614
+0.00%
$612,710 $49,683
1:16 PM $0.0000614
+0.00%
$612,710 $49,681
1:15 PM $0.0000614
+0.01%
$612,710 $49,701
1:14 PM $0.0000614
+0.00%
$612,719 $49,684
1:13 PM $0.0000614
-0.01%
$612,719 $49,708
1:12 PM $0.0000614
+0.01%
$612,719 $49,810
1:11 PM $0.0000614
+0.00%
$612,719 $49,765
1:10 PM $0.0000614
+0.00%
$612,719 $49,732
1:09 PM $0.0000614
-0.01%
$612,650 $49,731
1:08 PM $0.0000614
+0.00%
$612,650 $49,717
1:07 PM $0.0000614
+0.01%
$612,650 $49,766
1:06 PM $0.0000614
+0.00%
$612,650 $49,758
1:05 PM $0.0000614
-0.03%
$612,650 $49,707
1:04 PM $0.0000614
+0.01%
$612,934 $49,685
1:03 PM $0.0000614
+0.00%
$612,934 $49,678
1:02 PM $0.0000614
-0.01%
$612,934 $49,667
1:01 PM $0.0000614
+0.00%
$612,934 $49,653
1:00 PM $0.0000614
-0.01%
$612,934 $49,674
12:59 PM $0.0000614
+0.00%
$613,123 $49,680
12:58 PM $0.0000614
+0.01%
$613,123 $49,674
12:57 PM $0.0000614
+0.01%
$613,123 $49,566
12:56 PM $0.0000614
-0.01%
$613,123 $49,544
12:55 PM $0.0000614
+0.01%
$613,123 $49,566
12:54 PM $0.0000614
+0.00%
$612,907 $49,536
12:53 PM $0.0000614
+0.00%
$612,907 $49,536
12:52 PM $0.0000614
+0.00%
$612,907 $49,555
12:51 PM $0.0000614
+0.00%
$612,907 $49,570
12:50 PM $0.0000614
+0.00%
$612,907 $49,595
12:49 PM $0.0000614
+0.00%
$612,965 $49,582
12:48 PM $0.0000614
+0.00%
$612,965 $49,582
12:47 PM $0.0000614
+0.00%
$612,965 $49,581
12:46 PM $0.0000614
+0.00%
$612,965 $49,589
12:45 PM $0.0000614
-0.01%
$612,965 $49,588
12:44 PM $0.0000614
-0.01%
$612,859 $49,557
12:43 PM $0.0000614
-0.01%
$612,859 $49,564
12:42 PM $0.0000614
+0.00%
$612,859 $49,597
12:41 PM $0.0000614
-0.02%
$612,859 $49,596
12:40 PM $0.0000614
+0.01%
$612,859 $49,589
12:39 PM $0.0000614
+0.00%
$612,962 $49,591
12:38 PM $0.0000614
+0.00%
$612,962 $49,611
12:37 PM $0.0000614
+0.01%
$612,962 $49,668
12:36 PM $0.0000614
+0.00%
$612,962 $49,661
12:35 PM $0.0000614
+0.01%
$612,962 $49,690
12:34 PM $0.0000614
+0.00%
$613,074 $49,683