Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000609
-0.10%
$ 600,048 $ 49,305
May 23, 1 AM $ 0.0000609
+0.11%
$ 600,816 $ 49,596
May 23, 12 AM $ 0.0000609
+0.01%
$ 599,979 $ 49,752
May 22, 11 PM $ 0.0000609
-0.03%
$ 600,121 $ 49,596
May 22, 10 PM $ 0.0000609
+0.00%
$ 600,820 $ 50,073
May 22, 9 PM $ 0.0000609
-0.05%
$ 600,642 $ 50,490
May 22, 8 PM $ 0.000061
+1.01%
$ 600,946 $ 50,571
May 22, 7 PM $ 0.0000603
-0.32%
$ 594,300 $ 50,330
May 22, 6 PM $ 0.0000606
-0.12%
$ 597,416 $ 50,547
May 22, 5 PM $ 0.0000607
-0.07%
$ 598,132 $ 50,858
May 22, 4 PM $ 0.0000607
-0.01%
$ 598,536 $ 50,717
May 22, 3 PM $ 0.0000607
+0.12%
$ 598,505 $ 50,814
May 22, 2 PM $ 0.0000606
-0.10%
$ 597,629 $ 50,848
May 22, 1 PM $ 0.0000607
+0.11%
$ 598,329 $ 51,372
May 22, 12 PM $ 0.0000606
-0.04%
$ 597,662 $ 51,390
May 22, 11 AM $ 0.0000606
-0.04%
$ 597,808 $ 51,501
May 22, 10 AM $ 0.0000607
-0.48%
$ 598,052 $ 51,402
May 22, 9 AM $ 0.000061
+0.02%
$ 600,921 $ 7.91 million
May 22, 8 AM $ 0.0000609
+0.48%
$ 600,786 $ 7.91 million
May 22, 7 AM $ 0.0000606
+0.00%
$ 597,892 $ 7.9 million
May 22, 6 AM $ 0.0000606
-0.29%
$ 597,896 $ 7.9 million
May 22, 5 AM $ 0.0000608
-0.04%
$ 599,652 $ 48,470
May 22, 4 AM $ 0.0000608
+0.02%
$ 599,886 $ 47,559
May 22, 3 AM $ 0.0000608
+0.04%
$ 599,782 $ 46,880
May 22, 2 AM $ 0.0000608
+0.00%
$ 599,517 $ 45,784
May 22, 1 AM $ 0.0000609
+0.05%
$ 599,969 $ 44,727
May 22, 12 AM $ 0.0000608
+0.10%
$ 599,660 $ 43,598
May 21, 11 PM $ 0.0000608
-0.07%
$ 599,040 $ 9.29 million
May 21, 10 PM $ 0.0000608
-0.08%
$ 599,484 $ 9.29 million
May 21, 9 PM $ 0.0000609
+0.07%
$ 599,953 $ 9.29 million
May 21, 8 PM $ 0.0000608
-0.99%
$ 599,509 $ 9.28 million
May 21, 7 PM $ 0.0000614
+0.00%
$ 605,507 $ 9.28 million
May 21, 6 PM $ 0.0000614
+0.36%
$ 605,509 $ 9.28 million
May 21, 5 PM $ 0.0000612
+0.63%
$ 603,308 $ 3 million
May 21, 4 PM $ 0.0000608
-0.03%
$ 599,543 $ 12.88 million
May 21, 3 PM $ 0.0000608
+0.03%
$ 599,721 $ 12.88 million
May 21, 2 PM $ 0.0000608
+0.00%
$ 599,739 $ 12.88 million
May 21, 1 PM $ 0.0000608
+0.00%
$ 599,766 $ 12.88 million
May 21, 12 PM $ 0.0000608
-0.14%
$ 599,770 $ 12.87 million
May 21, 11 AM $ 0.0000609
-0.03%
$ 600,593 $ 12.91 million
May 21, 10 AM $ 0.0000609
-1.53%
$ 600,767 $ 12.91 million
May 21, 9 AM $ 0.0000619
+0.00%
$ 610,090 $ 12.91 million
May 21, 8 AM $ 0.0000619
+1.22%
$ 610,091 $ 12.91 million
May 21, 7 AM $ 0.0000612
-0.15%
$ 603,565 $ 10.97 million
May 21, 6 AM $ 0.0000613
+0.01%
$ 604,529 $ 10.97 million
May 21, 5 AM $ 0.0000613
+0.30%
$ 604,492 $ 10.98 million
May 21, 4 AM $ 0.0000612
-0.58%
$ 603,157 $ 10.98 million
May 21, 3 AM $ 0.0000615
-0.62%
$ 606,669 $ 10.98 million
May 21, 2 AM $ 0.0000619
+0.00%
$ 610,445 $ 9.97 million
May 21, 1 AM $ 0.0000619
+1.09%
$ 610,439 $ 9.97 million