Hivello Historical Data

HVLO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000612
-0.03%
$ 603,275 $ 47,023
May 25, 2 AM $ 0.0000612
+0.05%
$ 603,379 $ 47,488
May 25, 1 AM $ 0.0000612
-0.04%
$ 603,051 $ 47,860
May 25, 12 AM $ 0.0000612
-0.01%
$ 603,512 $ 48,112
May 24, 11 PM $ 0.0000612
+0.08%
$ 603,571 $ 48,395
May 24, 10 PM $ 0.0000612
+0.18%
$ 603,251 $ 48,711
May 24, 9 PM $ 0.0000611
-0.25%
$ 602,193 $ 48,830
May 24, 8 PM $ 0.0000612
+0.09%
$ 603,711 $ 48,788
May 24, 7 PM $ 0.0000612
+0.23%
$ 603,496 $ 14.5 million
May 24, 6 PM $ 0.0000611
+0.04%
$ 602,761 $ 14.5 million
May 24, 5 PM $ 0.0000612
-0.12%
$ 603,004 $ 14.5 million
May 24, 4 PM $ 0.0000612
+0.14%
$ 603,733 $ 14.5 million
May 24, 3 PM $ 0.0000612
-0.28%
$ 603,096 $ 14.5 million
May 24, 2 PM $ 0.0000613
+0.40%
$ 604,819 $ 14.5 million
May 24, 1 PM $ 0.0000611
-0.14%
$ 602,392 $ 14.32 million
May 24, 12 PM $ 0.0000612
+0.00%
$ 603,241 $ 49,130
May 24, 11 AM $ 0.0000612
+0.15%
$ 603,211 $ 48,988
May 24, 10 AM $ 0.0000611
+0.13%
$ 602,321 $ 49,199
May 24, 9 AM $ 0.000061
-0.02%
$ 601,544 $ 48,930
May 24, 8 AM $ 0.000061
+0.02%
$ 601,664 $ 48,831
May 24, 7 AM $ 0.000061
+0.01%
$ 601,562 $ 48,810
May 24, 6 AM $ 0.000061
+0.02%
$ 601,482 $ 48,919
May 24, 5 AM $ 0.000061
-0.09%
$ 601,288 $ 48,519
May 24, 4 AM $ 0.000061
-0.09%
$ 601,086 $ 48,563
May 24, 3 AM $ 0.000061
+0.11%
$ 601,630 $ 48,826
May 24, 2 AM $ 0.000061
-0.10%
$ 600,999 $ 48,412
May 24, 1 AM $ 0.000061
-0.04%
$ 601,594 $ 48,254
May 24, 12 AM $ 0.000061
+0.02%
$ 601,826 $ 48,330
May 23, 11 PM $ 0.000061
+0.19%
$ 601,456 $ 48,258
May 23, 10 PM $ 0.0000609
+0.04%
$ 600,355 $ 48,170
May 23, 9 PM $ 0.0000609
+0.33%
$ 600,091 $ 48,315
May 23, 8 PM $ 0.0000607
+0.32%
$ 598,140 $ 48,296
May 23, 7 PM $ 0.0000605
+0.05%
$ 596,529 $ 48,697
May 23, 6 PM $ 0.0000604
-0.15%
$ 595,809 $ 48,796
May 23, 5 PM $ 0.0000605
+0.13%
$ 596,656 $ 48,379
May 23, 4 PM $ 0.0000605
+0.04%
$ 596,257 $ 48,643
May 23, 3 PM $ 0.0000604
-0.13%
$ 595,933 $ 49,037
May 23, 2 PM $ 0.0000605
+0.44%
$ 596,820 $ 49,288
May 23, 1 PM $ 0.0000603
+0.03%
$ 594,210 $ 48,990
May 23, 12 PM $ 0.0000601
+0.00%
$ 592,773 $ 49,319
May 23, 11 AM $ 0.0000602
+0.20%
$ 593,338 $ 49,502
May 23, 10 AM $ 0.0000601
-0.04%
$ 592,146 $ 49,711
May 23, 9 AM $ 0.0000601
-0.06%
$ 592,408 $ 49,808
May 23, 8 AM $ 0.0000603
+0.30%
$ 594,529 $ 49,571
May 23, 7 AM $ 0.0000602
-1.33%
$ 593,367 $ 49,334
May 23, 6 AM $ 0.000061
+0.10%
$ 601,570 $ 49,037
May 23, 5 AM $ 0.000061
+0.06%
$ 600,973 $ 49,281
May 23, 4 AM $ 0.0000609
+0.12%
$ 600,813 $ 49,396
May 23, 3 AM $ 0.0000609
+0.03%
$ 600,082 $ 48,897
May 23, 2 AM $ 0.0000609
-0.10%
$ 600,048 $ 49,305