Coinranking
Hivello Historical Data
HVLO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.00128 | -2.53% | ||
| Mar 31, 2025 | $0.00131 | -2.47% | ||
| Mar 30, 2025 | $0.00135 | -0.18% | ||
| Mar 29, 2025 | $0.00135 | -1.93% | ||
| Mar 28, 2025 | $0.00137 | -3.39% | ||
| Mar 27, 2025 | $0.00142 | +0.17% | ||
| Mar 26, 2025 | $0.00142 | +0.67% | ||
| Mar 25, 2025 | $0.00141 | -0.79% | ||
| Mar 24, 2025 | $0.00142 | +1.26% | ||
| Mar 23, 2025 | $0.00141 | -0.21% | ||
| Mar 22, 2025 | $0.00141 | -1.83% | ||
| Mar 21, 2025 | $0.00143 | +0.66% | ||
| Mar 20, 2025 | $0.00143 | -0.50% | ||
| Mar 19, 2025 | $0.00143 | -3.06% | ||
| Mar 18, 2025 | $0.00148 | -5.15% | ||
| Mar 17, 2025 | $0.00156 | -6.32% | ||
| Mar 16, 2025 | $0.00166 | -2.56% | ||
| Mar 15, 2025 | $0.00171 | +1.98% | ||
| Mar 14, 2025 | $0.0017 | +4.85% | ||
| Mar 13, 2025 | $0.00162 | -1.85% | ||
| Mar 12, 2025 | $0.00165 | -0.68% | ||
| Mar 11, 2025 | $0.00166 | +2.74% | ||
| Mar 10, 2025 | $0.00161 | -2.36% | ||
| Mar 9, 2025 | $0.00165 | -2.92% | ||
| Mar 8, 2025 | $0.0017 | -1.97% | ||
| Mar 7, 2025 | $0.00174 | -0.45% | ||
| Mar 6, 2025 | $0.00175 | -0.84% | ||
| Mar 5, 2025 | $0.00176 | -14.69% | ||
| Mar 4, 2025 | $0.00206 | +0.19% | ||
| Mar 3, 2025 | $0.00206 | -10.09% | ||
| Mar 2, 2025 | $0.00229 | +12.89% | ||
| Mar 1, 2025 | $0.00203 | +3.72% | ||
| Feb 28, 2025 | $0.00196 | +6.48% | ||
| Feb 27, 2025 | $0.00184 | +0.45% | ||
| Feb 26, 2025 | $0.00183 | -7.40% | ||
| Feb 25, 2025 | $0.00198 | -8.64% | ||
| Feb 24, 2025 | $0.00216 | -10.52% | ||
| Feb 23, 2025 | $0.00241 | -0.45% | ||
| Feb 22, 2025 | $0.00242 | -1.61% | ||
| Feb 21, 2025 | $0.00246 | -9.00% | ||
| Feb 20, 2025 | $0.0027 | -7.49% | ||
| Feb 19, 2025 | $0.00292 | -1.63% | ||
| Feb 18, 2025 | $0.00297 | +12.29% | ||
| Feb 17, 2025 | $0.00265 | -6.65% | ||
| Feb 16, 2025 | $0.00284 | +12.75% | ||
| Feb 15, 2025 | $0.00252 | -15.63% | ||
| Feb 14, 2025 | $0.00298 | -13.25% | ||
| Feb 13, 2025 | $0.00351 | +59.71% | ||
| Feb 12, 2025 | $0.00219 | +5.72% | ||