Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0000528
+0.00%
$ 520,428 $ 51,398
5:57 PM $ 0.0000528
+0.00%
$ 520,428 $ 51,397
5:56 PM $ 0.0000528
+0.00%
$ 520,428 $ 51,397
5:55 PM $ 0.0000528
-0.21%
$ 520,428 $ 51,391
5:54 PM $ 0.0000529
+0.00%
$ 521,466 $ 51,391
5:53 PM $ 0.0000529
+0.00%
$ 521,466 $ 51,417
5:52 PM $ 0.0000529
+0.00%
$ 521,466 $ 51,438
5:51 PM $ 0.0000529
+0.01%
$ 521,466 $ 51,414
5:50 PM $ 0.0000529
+0.16%
$ 521,466 $ 51,414
5:49 PM $ 0.0000528
+0.00%
$ 520,563 $ 51,456
5:48 PM $ 0.0000528
+0.00%
$ 520,563 $ 51,470
5:47 PM $ 0.0000528
+0.00%
$ 520,563 $ 51,492
5:46 PM $ 0.0000528
+0.00%
$ 520,563 $ 51,491
5:45 PM $ 0.0000528
+0.04%
$ 520,563 $ 51,491
5:44 PM $ 0.0000528
+0.00%
$ 520,400 $ 51,692
5:43 PM $ 0.0000528
+0.02%
$ 520,400 $ 51,691
5:42 PM $ 0.0000528
+0.00%
$ 520,400 $ 51,691
5:41 PM $ 0.0000528
+0.00%
$ 520,400 $ 51,684
5:40 PM $ 0.0000528
-0.08%
$ 520,400 $ 51,681
5:39 PM $ 0.0000528
+0.00%
$ 520,739 $ 51,681
5:38 PM $ 0.0000528
+0.00%
$ 520,739 $ 51,695
5:37 PM $ 0.0000528
+0.00%
$ 520,739 $ 51,695
5:36 PM $ 0.0000528
+0.00%
$ 520,739 $ 51,695
5:35 PM $ 0.0000528
+0.03%
$ 520,739 $ 51,695
5:34 PM $ 0.0000528
+0.00%
$ 520,570 $ 51,691
5:33 PM $ 0.0000528
+0.00%
$ 520,570 $ 51,699
5:32 PM $ 0.0000528
+0.00%
$ 520,570 $ 51,709
5:31 PM $ 0.0000528
+0.00%
$ 520,570 $ 51,709
5:30 PM $ 0.0000528
+0.14%
$ 520,570 $ 51,708
5:29 PM $ 0.0000527
+0.00%
$ 519,829 $ 51,711
5:28 PM $ 0.0000527
+0.00%
$ 519,829 $ 51,685
5:27 PM $ 0.0000527
+0.02%
$ 519,829 $ 51,685
5:26 PM $ 0.0000527
+0.00%
$ 519,829 $ 51,692
5:25 PM $ 0.0000527
-0.14%
$ 519,829 $ 51,735
5:24 PM $ 0.0000528
+0.01%
$ 520,426 $ 51,629
5:23 PM $ 0.0000528
+0.00%
$ 520,426 $ 51,636
5:22 PM $ 0.0000528
+0.00%
$ 520,426 $ 51,636
5:21 PM $ 0.0000528
+0.00%
$ 520,426 $ 51,651
5:20 PM $ 0.0000528
-0.08%
$ 520,426 $ 51,528
5:19 PM $ 0.0000528
+0.00%
$ 520,929 $ 51,528
5:18 PM $ 0.0000528
+0.00%
$ 520,929 $ 51,496
5:17 PM $ 0.0000528
+0.00%
$ 520,929 $ 51,496
5:16 PM $ 0.0000528
+0.01%
$ 520,929 $ 51,476
5:15 PM $ 0.0000528
+0.01%
$ 520,929 $ 51,526
5:14 PM $ 0.0000529
+0.00%
$ 521,069 $ 51,526
5:13 PM $ 0.0000529
+0.01%
$ 521,069 $ 51,533
5:12 PM $ 0.0000528
+0.00%
$ 521,069 $ 51,536
5:11 PM $ 0.0000528
+0.00%
$ 521,069 $ 51,543
5:10 PM $ 0.0000529
-0.03%
$ 521,069 $ 51,542
5:09 PM $ 0.0000529
+0.00%
$ 521,221 $ 51,591