Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0000557
+0.01%
$555,536 $48,902
Sep 13, 1 AM $0.0000557
-0.04%
$555,486 $48,945
Sep 13, 12 AM $0.0000557
+0.02%
$555,705 $48,931
Sep 12, 11 PM $0.0000557
-0.02%
$555,652 $51,680
Sep 12, 10 PM $0.0000557
+0.05%
$555,802 $51,556
Sep 12, 9 PM $0.0000557
-0.06%
$555,588 $52,599
Sep 12, 8 PM $0.0000557
+0.02%
$555,975 $52,685
Sep 12, 7 PM $0.0000557
+0.08%
$555,812 $53,115
Sep 12, 6 PM $0.0000556
-0.13%
$555,356 $53,024
Sep 12, 5 PM $0.0000557
+0.03%
$556,082 $53,340
Sep 12, 4 PM $0.0000557
+0.14%
$555,926 $53,207
Sep 12, 3 PM $0.0000556
-0.02%
$555,168 $55,204
Sep 12, 2 PM $0.0000556
-0.01%
$555,221 $55,223
Sep 12, 1 PM $0.0000556
-0.04%
$555,297 $60,905
Sep 12, 12 PM $0.0000557
+0.03%
$555,544 $63,998
Sep 12, 11 AM $0.0000556
-0.29%
$555,377 $64,078
Sep 12, 10 AM $0.0000558
+0.04%
$557,012 $64,196
Sep 12, 9 AM $0.0000558
+0.00%
$556,853 $61,747
Sep 12, 8 AM $0.0000558
-0.05%
$556,915 $64,667
Sep 12, 7 AM $0.0000558
+0.00%
$557,172 $64,887
Sep 12, 6 AM $0.0000558
+0.02%
$557,223 $65,082
Sep 12, 5 AM $0.0000558
+0.06%
$557,042 $65,054
Sep 12, 4 AM $0.0000558
+0.16%
$556,769 $65,083
Sep 12, 3 AM $0.0000557
+0.05%
$555,831 $65,034
Sep 12, 2 AM $0.0000557
+0.08%
$555,494 $65,250
Sep 12, 1 AM $0.0000556
-0.13%
$555,042 $64,909
Sep 12, 12 AM $0.0000557
-0.32%
$555,829 $64,760
Sep 11, 11 PM $0.0000559
+0.13%
$557,686 $61,957
Sep 11, 10 PM $0.0000558
+0.02%
$556,989 $61,802
Sep 11, 9 PM $0.0000558
-0.23%
$556,873 $61,647
Sep 11, 8 PM $0.0000559
+0.63%
$558,046 $61,499
Sep 11, 7 PM $0.0000556
+0.06%
$554,598 $60,556
Sep 11, 6 PM $0.0000555
-0.26%
$554,292 $60,620
Sep 11, 5 PM $0.0000557
+0.10%
$555,905 $60,287
Sep 11, 4 PM $0.0000557
-0.07%
$555,432 $60,469
Sep 11, 3 PM $0.0000557
-0.19%
$555,495 $60,560
Sep 11, 2 PM $0.0000558
-0.54%
$556,893 $60,967
Sep 11, 1 PM $0.0000562
+5.11%
$561,030 $52,963
Sep 11, 12 PM $0.0000535
+0.19%
$533,759 $50,633
Sep 11, 11 AM $0.0000533
-0.04%
$532,371 $50,531
Sep 11, 10 AM $0.0000534
-0.04%
$532,563 $50,570
Sep 11, 9 AM $0.0000534
-0.04%
$532,784 $50,299
Sep 11, 8 AM $0.0000534
+0.03%
$533,007 $50,560
Sep 11, 7 AM $0.0000534
-0.06%
$532,815 $50,290
Sep 11, 6 AM $0.0000534
+0.07%
$533,135 $50,270
Sep 11, 5 AM $0.0000534
-0.12%
$532,741 $50,351
Sep 11, 4 AM $0.0000535
+0.09%
$533,581 $50,554
Sep 11, 3 AM $0.0000534
+0.02%
$533,077 $50,463
Sep 11, 2 AM $0.0000534
+0.04%
$532,908 $50,165
Sep 11, 1 AM $0.0000534
+0.11%
$533,192 $50,501