Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000758
+1.51%
$7.58 million $279,407
May 20, 2025 $0.000747
+0.84%
$7.47 million $217,674
May 19, 2025 $0.000741
-1.19%
$7.41 million $242,253
May 18, 2025 $0.00075
+0.77%
$7.5 million $248,568
May 17, 2025 $0.000744
-1.56%
$7.44 million $146,008
May 16, 2025 $0.000756
-12.17%
$7.56 million $259,243
May 15, 2025 $0.000862
-13.27%
$8.62 million $246,058
May 14, 2025 $0.000992
+0.02%
$9.92 million $286,408
May 13, 2025 $0.000991
-0.89%
$9.91 million $123,057
May 12, 2025 $0.001
-1.86%
$10.01 million $84,843
May 11, 2025 $0.00102
-2.04%
$10.2 million $136,973
May 10, 2025 $0.00104
-0.37%
$10.41 million $88,602
May 9, 2025 $0.00104
-1.34%
$10.45 million $121,828
May 8, 2025 $0.00106
-3.35%
$10.59 million $122,082
May 7, 2025 $0.0011
-0.34%
$10.95 million $138,040
May 6, 2025 $0.0011
-2.57%
$10.99 million $128,013
May 5, 2025 $0.00113
-0.92%
$11.27 million $146,030
May 4, 2025 $0.00114
+0.28%
$11.38 million $123,655
May 3, 2025 $0.00113
+0.83%
$11.35 million $148,932
May 2, 2025 $0.00113
-0.91%
$11.25 million $154,086
May 1, 2025 $0.00114
+1.89%
$11.36 million $161,480
Apr 30, 2025 $0.00111
-0.38%
$11.15 million $173,743
Apr 29, 2025 $0.00113
-1.83%
$11.28 million $142,002
Apr 28, 2025 $0.00115
+0.06%
$11.49 million $137,598
Apr 27, 2025 $0.00115
+2.44%
$11.48 million $143,042
Apr 26, 2025 $0.00112
-0.14%
$11.22 million $148,235
Apr 25, 2025 $0.00112
+2.59%
$11.23 million $126,281
Apr 24, 2025 $0.0011
+0.03%
$10.95 million $122,420
Apr 23, 2025 $0.00109
-0.17%
$10.95 million $124,836
Apr 22, 2025 $0.0011
+0.84%
$10.96 million $204,360
Apr 21, 2025 $0.00109
-0.16%
$10.87 million $191,448
Apr 20, 2025 $0.00109
-1.05%
$10.88 million $228,358
Apr 19, 2025 $0.0011
+1.43%
$10.99 million $258,435
Apr 18, 2025 $0.00108
-15.17%
$10.83 million $250,131
Apr 17, 2025 $0.00128
-9.53%
$12.77 million $226,521
Apr 16, 2025 $0.00141
-0.59%
$14.12 million $217,537
Apr 15, 2025 $0.00142
+5.00%
$14.21 million $188,282
Apr 14, 2025 $0.00135
-12.11%
$13.54 million $224,027
Apr 13, 2025 $0.00154
+25.48%
$15.4 million $287,325
Apr 12, 2025 $0.00123
+9.50%
$12.27 million $171,374
Apr 11, 2025 $0.00112
+9.83%
$11.21 million $193,715
Apr 10, 2025 $0.00102
-2.61%
$10.19 million $181,547
Apr 9, 2025 $0.00105
+1.87%
$10.45 million $139,147
Apr 8, 2025 $0.00103
-2.69%
$10.26 million $93,901
Apr 7, 2025 $0.00105
-6.99%
$10.54 million $193,537
Apr 6, 2025 $0.00113
-5.43%
$11.34 million $144,843
Apr 5, 2025 $0.0012
-1.70%
$11.97 million $160,297
Apr 4, 2025 $0.00122
+1.20%
$12.17 million $139,194
Apr 3, 2025 $0.0012
-0.38%
$12.03 million $164,767
Apr 2, 2025 $0.00121
-5.55%
$12.09 million $157,830