Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $0.0000614
+0.00%
$612,828 $50,305
3:08 PM $0.0000614
+0.01%
$612,828 $50,312
3:07 PM $0.0000614
-0.01%
$612,828 $50,281
3:06 PM $0.0000614
+0.02%
$612,828 $50,292
3:05 PM $0.0000614
-0.01%
$612,828 $50,271
3:04 PM $0.0000614
+0.00%
$612,857 $50,282
3:03 PM $0.0000614
+0.00%
$612,857 $50,261
3:02 PM $0.0000614
-0.01%
$612,857 $50,168
3:01 PM $0.0000614
+0.01%
$612,857 $50,168
3:00 PM $0.0000614
-0.01%
$612,857 $50,166
2:59 PM $0.0000614
+0.01%
$613,073 $50,159
2:58 PM $0.0000614
-0.01%
$613,073 $50,209
2:57 PM $0.0000614
+0.01%
$613,073 $50,269
2:56 PM $0.0000614
+0.00%
$613,073 $50,240
2:55 PM $0.0000614
+0.00%
$613,073 $50,233
2:54 PM $0.0000614
+0.00%
$613,147 $50,203
2:53 PM $0.0000614
+0.08%
$613,147 $50,203
2:52 PM $0.0000614
+0.00%
$613,147 $50,100
2:51 PM $0.0000614
+0.00%
$613,147 $50,108
2:50 PM $0.0000614
-0.01%
$613,147 $50,076
2:49 PM $0.0000614
+0.00%
$612,608 $50,071
2:48 PM $0.0000614
+0.00%
$612,608 $50,098
2:47 PM $0.0000614
+0.00%
$612,608 $50,010
2:46 PM $0.0000614
+0.00%
$612,608 $49,994
2:45 PM $0.0000614
+0.00%
$612,608 $49,994
2:44 PM $0.0000614
+0.01%
$613,122 $50,023
2:43 PM $0.0000614
+0.00%
$613,122 $49,999
2:42 PM $0.0000614
+0.00%
$613,122 $49,997
2:41 PM $0.0000614
+0.00%
$613,122 $50,011
2:40 PM $0.0000614
-0.01%
$613,122 $50,018
2:39 PM $0.0000613
+0.01%
$612,068 $50,038
2:38 PM $0.0000613
-0.01%
$612,068 $50,045
2:37 PM $0.0000614
+0.00%
$612,068 $50,102
2:36 PM $0.0000614
+0.00%
$612,068 $50,094
2:35 PM $0.0000614
-0.02%
$612,068 $50,101
2:34 PM $0.0000614
+0.00%
$612,734 $50,072
2:33 PM $0.0000614
+0.02%
$612,734 $50,072
2:32 PM $0.0000614
-0.01%
$612,734 $50,030
2:31 PM $0.0000614
+0.00%
$612,734 $50,017
2:30 PM $0.0000614
+0.00%
$612,734 $50,035
2:29 PM $0.0000614
+0.01%
$613,172 $50,032
2:28 PM $0.0000614
+0.04%
$613,172 $50,039
2:27 PM $0.0000614
-0.01%
$613,172 $50,058
2:26 PM $0.0000614
+0.00%
$613,172 $50,025
2:25 PM $0.0000614
+0.00%
$613,172 $50,040
2:24 PM $0.0000614
+0.01%
$612,661 $50,021
2:23 PM $0.0000614
-0.01%
$612,661 $50,021
2:22 PM $0.0000614
+0.01%
$612,661 $49,979
2:21 PM $0.0000614
-0.01%
$612,661 $49,986
2:20 PM $0.0000614
-0.02%
$612,661 $49,958