Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0000553
-0.06%
$552,284 $37,927
Sep 15, 3 AM $0.0000554
-0.04%
$552,629 $38,512
Sep 15, 2 AM $0.0000553
-0.08%
$552,257 $39,241
Sep 15, 1 AM $0.0000554
+0.00%
$552,907 $39,905
Sep 15, 12 AM $0.0000554
-0.02%
$552,474 $40,705
Sep 14, 11 PM $0.0000554
-0.09%
$552,447 $41,724
Sep 14, 10 PM $0.0000554
+0.05%
$552,925 $42,336
Sep 14, 9 PM $0.0000554
+0.01%
$552,806 $43,190
Sep 14, 8 PM $0.0000554
+0.05%
$552,842 $44,206
Sep 14, 7 PM $0.0000554
+0.04%
$553,015 $45,200
Sep 14, 6 PM $0.0000554
-0.02%
$552,705 $46,520
Sep 14, 5 PM $0.0000553
-0.06%
$552,341 $47,444
Sep 14, 4 PM $0.0000554
+0.03%
$552,644 $47,845
Sep 14, 3 PM $0.0000553
-0.11%
$552,069 $48,053
Sep 14, 2 PM $0.0000553
-0.11%
$552,322 $48,585
Sep 14, 1 PM $0.0000554
-0.01%
$553,151 $49,184
Sep 14, 12 PM $0.0000554
-0.03%
$553,166 $49,779
Sep 14, 11 AM $0.0000554
+0.01%
$553,397 $50,402
Sep 14, 10 AM $0.0000555
+0.05%
$553,521 $51,001
Sep 14, 9 AM $0.0000554
+0.08%
$553,267 $51,667
Sep 14, 8 AM $0.0000554
-0.08%
$552,893 $52,678
Sep 14, 7 AM $0.0000554
-0.08%
$553,353 $53,077
Sep 14, 6 AM $0.0000555
-0.03%
$553,842 $53,377
Sep 14, 5 AM $0.0000555
+0.11%
$554,028 $53,447
Sep 14, 4 AM $0.0000555
-0.11%
$553,476 $53,494
Sep 14, 3 AM $0.0000555
+0.05%
$554,099 $53,580
Sep 14, 2 AM $0.0000555
+0.03%
$553,839 $53,535
Sep 14, 1 AM $0.0000555
+0.12%
$553,647 $53,616
Sep 14, 12 AM $0.0000554
-0.13%
$553,007 $53,585
Sep 13, 11 PM $0.0000555
-0.01%
$553,730 $53,307
Sep 13, 10 PM $0.0000555
+0.06%
$553,923 $53,675
Sep 13, 9 PM $0.0000554
-0.11%
$553,269 $53,122
Sep 13, 8 PM $0.0000555
-0.02%
$553,878 $52,835
Sep 13, 7 PM $0.0000555
+0.08%
$553,969 $52,618
Sep 13, 6 PM $0.0000555
+0.00%
$553,523 $52,179
Sep 13, 5 PM $0.0000555
-0.24%
$553,501 $51,907
Sep 13, 4 PM $0.0000556
+0.04%
$554,949 $51,881
Sep 13, 3 PM $0.0000556
+0.01%
$554,743 $51,672
Sep 13, 2 PM $0.0000556
-0.14%
$554,663 $51,371
Sep 13, 1 PM $0.0000556
-0.01%
$555,382 $50,864
Sep 13, 12 PM $0.0000557
+0.03%
$555,459 $50,305
Sep 13, 11 AM $0.0000556
-0.01%
$555,226 $50,288
Sep 13, 10 AM $0.0000556
-0.01%
$555,243 $50,352
Sep 13, 9 AM $0.0000556
-0.18%
$555,033 $49,981
Sep 13, 8 AM $0.0000557
+0.11%
$556,051 $49,650
Sep 13, 7 AM $0.0000557
-0.06%
$555,442 $49,604
Sep 13, 6 AM $0.0000557
+0.10%
$555,805 $49,405
Sep 13, 5 AM $0.0000556
-0.06%
$555,101 $48,991
Sep 13, 4 AM $0.0000556
+0.03%
$555,407 $49,020
Sep 13, 3 AM $0.0000556
-0.05%
$555,251 $49,077