Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000588
-0.55%
$ 579,268 $ 18.46 million
May 29, 4 AM $ 0.0000591
+0.09%
$ 582,446 $ 49,290
May 29, 3 AM $ 0.0000591
+0.05%
$ 582,604 $ 49,303
May 29, 2 AM $ 0.000059
+0.00%
$ 582,035 $ 49,274
May 29, 1 AM $ 0.0000591
-0.08%
$ 582,185 $ 49,664
May 29, 12 AM $ 0.0000591
+0.16%
$ 582,650 $ 49,448
May 28, 11 PM $ 0.000059
-0.15%
$ 581,705 $ 49,318
May 28, 10 PM $ 0.000059
-0.02%
$ 581,678 $ 49,566
May 28, 9 PM $ 0.000059
+0.01%
$ 581,927 $ 50,229
May 28, 8 PM $ 0.0000589
+0.07%
$ 581,058 $ 50,282
May 28, 7 PM $ 0.0000589
-0.19%
$ 580,644 $ 50,179
May 28, 6 PM $ 0.000059
-0.18%
$ 581,778 $ 49,480
May 28, 5 PM $ 0.0000591
+0.03%
$ 582,938 $ 48,589
May 28, 4 PM $ 0.0000591
+0.00%
$ 582,809 $ 48,133
May 28, 3 PM $ 0.0000591
+0.02%
$ 582,971 $ 47,664
May 28, 2 PM $ 0.0000592
+0.29%
$ 583,241 $ 48,174
May 28, 1 PM $ 0.0000591
+0.13%
$ 582,726 $ 48,722
May 28, 12 PM $ 0.0000589
-0.94%
$ 580,910 $ 49,473
May 28, 11 AM $ 0.0000595
-0.42%
$ 586,397 $ 49,329
May 28, 10 AM $ 0.0000597
-0.01%
$ 588,853 $ 49,421
May 28, 9 AM $ 0.0000597
+0.02%
$ 588,943 $ 49,354
May 28, 8 AM $ 0.0000597
+0.14%
$ 588,833 $ 49,174
May 28, 7 AM $ 0.0000597
-0.25%
$ 588,148 $ 49,814
May 28, 6 AM $ 0.0000598
-0.18%
$ 589,644 $ 50,074
May 28, 5 AM $ 0.0000599
+0.29%
$ 590,539 $ 50,013
May 28, 4 AM $ 0.0000597
+0.03%
$ 588,804 $ 51,093
May 28, 3 AM $ 0.0000597
-0.88%
$ 588,620 $ 51,303
May 28, 2 AM $ 0.0000602
+0.00%
$ 593,871 $ 51,499
May 28, 1 AM $ 0.0000602
+0.05%
$ 593,889 $ 51,439
May 28, 12 AM $ 0.0000602
-0.54%
$ 593,589 $ 51,504
May 27, 11 PM $ 0.0000605
+0.30%
$ 596,818 $ 51,423
May 27, 10 PM $ 0.0000604
-0.32%
$ 595,040 $ 51,439
May 27, 9 PM $ 0.0000606
-0.02%
$ 596,961 $ 51,222
May 27, 8 PM $ 0.0000606
+0.04%
$ 597,074 $ 51,371
May 27, 7 PM $ 0.0000605
-0.22%
$ 596,853 $ 51,149
May 27, 6 PM $ 0.0000607
+0.02%
$ 598,187 $ 51,553
May 27, 5 PM $ 0.0000607
-0.11%
$ 598,072 $ 51,995
May 27, 4 PM $ 0.0000607
-0.11%
$ 598,707 $ 51,831
May 27, 3 PM $ 0.0000608
+0.07%
$ 599,353 $ 51,771
May 27, 2 PM $ 0.0000608
+0.21%
$ 598,940 $ 50,974
May 27, 1 PM $ 0.0000606
-0.24%
$ 597,704 $ 49,986
May 27, 12 PM $ 0.0000608
-0.55%
$ 599,168 $ 49,413
May 27, 11 AM $ 0.0000611
-0.07%
$ 602,371 $ 49,216
May 27, 10 AM $ 0.0000611
+0.03%
$ 602,222 $ 48,939
May 27, 9 AM $ 0.0000612
-0.06%
$ 603,350 $ 48,725
May 27, 8 AM $ 0.0000611
-0.01%
$ 602,001 $ 48,300
May 27, 7 AM $ 0.0000611
+0.00%
$ 602,067 $ 47,737
May 27, 6 AM $ 0.0000611
+0.04%
$ 602,039 $ 47,511
May 27, 5 AM $ 0.000061
-0.10%
$ 601,805 $ 47,033
May 27, 4 AM $ 0.0000611
+0.08%
$ 602,255 $ 46,142