Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000053
+0.00%
$ 522,148 $ 51,801
Today, at 12 PM $ 0.000053
-0.02%
$ 522,034 $ 51,954
Today, at 11 AM $ 0.000053
+0.01%
$ 522,150 $ 51,645
Today, at 10 AM $ 0.000053
+0.00%
$ 522,090 $ 51,331
Today, at 9 AM $ 0.0000529
-0.05%
$ 521,880 $ 50,676
Today, at 8 AM $ 0.000053
+0.18%
$ 522,157 $ 49,948
Today, at 7 AM $ 0.0000529
-0.06%
$ 521,152 $ 25.21 million
Today, at 6 AM $ 0.0000529
-0.02%
$ 521,567 $ 25.21 million
Today, at 5 AM $ 0.0000529
+0.03%
$ 521,673 $ 25.21 million
Today, at 4 AM $ 0.0000529
-0.04%
$ 521,571 $ 25.21 million
Today, at 3 AM $ 0.0000529
+0.05%
$ 521,770 $ 25.21 million
Today, at 2 AM $ 0.0000529
-0.06%
$ 521,491 $ 25.21 million
Today, at 1 AM $ 0.0000529
-0.02%
$ 521,798 $ 46,939
Today, at 12 AM $ 0.0000529
+0.00%
$ 521,718 $ 46,829
Yesterday, at 11 PM $ 0.0000529
-0.08%
$ 521,700 $ 46,849
Yesterday, at 10 PM $ 0.000053
+0.02%
$ 522,024 $ 46,728
Yesterday, at 9 PM $ 0.0000529
+0.05%
$ 521,934 $ 46,920
Yesterday, at 8 PM $ 0.0000529
+0.00%
$ 521,782 $ 35.19 million
Yesterday, at 7 PM $ 0.0000529
+0.01%
$ 521,782 $ 35.19 million
Yesterday, at 6 PM $ 0.0000529
+0.01%
$ 521,744 $ 35.19 million
Yesterday, at 5 PM $ 0.0000529
-1.79%
$ 521,672 $ 35.19 million
Yesterday, at 4 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
Yesterday, at 3 PM $ 0.0000539
+1.80%
$ 531,167 $ 35.19 million
Yesterday, at 2 PM $ 0.0000529
-0.01%
$ 521,789 $ 47,546
Yesterday, at 1 PM $ 0.0000529
+0.13%
$ 521,847 $ 47,951
Yesterday, at 12 PM $ 0.0000528
-0.04%
$ 520,963 $ 47,842
Yesterday, at 11 AM $ 0.0000528
+0.04%
$ 520,933 $ 47,935
Yesterday, at 10 AM $ 0.0000528
-0.05%
$ 520,699 $ 48,170
Yesterday, at 9 AM $ 0.0000528
-0.15%
$ 520,962 $ 48,615
Yesterday, at 8 AM $ 0.0000529
-0.05%
$ 521,734 $ 49,061
Yesterday, at 7 AM $ 0.0000529
+0.00%
$ 521,996 $ 49,656
Yesterday, at 6 AM $ 0.0000529
-0.02%
$ 521,997 $ 49,913
Yesterday, at 5 AM $ 0.000053
+0.02%
$ 522,099 $ 50,218
Yesterday, at 4 AM $ 0.0000529
+0.06%
$ 521,979 $ 50,456
Yesterday, at 3 AM $ 0.0000529
+0.05%
$ 521,645 $ 50,739
Yesterday, at 2 AM $ 0.0000529
-0.09%
$ 521,394 $ 50,749
Yesterday, at 1 AM $ 0.0000529
+0.01%
$ 521,533 $ 50,962
Yesterday, at 12 AM $ 0.0000529
-0.04%
$ 521,472 $ 51,258
Jun 14, 11 PM $ 0.0000529
+0.03%
$ 521,689 $ 51,426
Jun 14, 10 PM $ 0.0000529
+0.04%
$ 521,543 $ 51,343
Jun 14, 9 PM $ 0.0000529
-0.02%
$ 521,355 $ 51,290
Jun 14, 8 PM $ 0.0000529
-0.10%
$ 521,478 $ 50,913
Jun 14, 7 PM $ 0.0000529
-0.01%
$ 522,022 $ 50,535
Jun 14, 6 PM $ 0.000053
+0.04%
$ 522,067 $ 50,765
Jun 14, 5 PM $ 0.0000529
+0.04%
$ 521,853 $ 51,113
Jun 14, 4 PM $ 0.0000529
+0.06%
$ 521,663 $ 50,963
Jun 14, 3 PM $ 0.0000529
-0.03%
$ 521,303 $ 51,191
Jun 14, 2 PM $ 0.0000529
-0.17%
$ 521,434 $ 50,894
Jun 14, 1 PM $ 0.000053
+0.33%
$ 522,346 $ 50,563
Jun 14, 12 PM $ 0.0000528
-0.46%
$ 520,630 $ 8.69 million
Download