axlusdt Historical Data

USDT.eth.axl Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1
-0.25%
$ -- $ 6,865
Jun 29, 2025 $ 1
+0.26%
$ -- $ 16,990
Jun 28, 2025 $ 1
-0.15%
$ -- $ 4,786
Jun 27, 2025 $ 1
+0.19%
$ -- $ 3,192
Jun 26, 2025 $ 1
-0.02%
$ -- $ 27,635
Jun 25, 2025 $ 1
+0.00%
$ -- $ 69,036
Jun 24, 2025 $ 1
-0.48%
$ -- $ 77,448
Jun 23, 2025 $ 1
-0.53%
$ -- $ 2,131
Jun 22, 2025 $ 1
-0.50%
$ -- $ 19,851
Jun 21, 2025 $ 1.01
+0.59%
$ -- $ 3,889
Jun 20, 2025 $ 1
-0.14%
$ -- $ 108,349
Jun 19, 2025 $ 1
+0.23%
$ -- $ 54,441
Jun 18, 2025 $ 1
+0.15%
$ -- $ 12,914
Jun 17, 2025 $ 1
-0.01%
$ -- $ 17,390
Jun 16, 2025 $ 1
-0.05%
$ -- $ 27,702
Jun 15, 2025 $ 1
-0.04%
$ -- $ 10,589
Jun 14, 2025 $ 1
+0.58%
$ -- $ 18,214
Jun 13, 2025 $ 1
+0.00%
$ -- $ 14,937
Jun 12, 2025 $ 1
+0.02%
$ -- $ 9,880
Jun 11, 2025 $ 1
-0.02%
$ -- $ 9,535
Jun 10, 2025 $ 1
-0.01%
$ -- $ 64,108
Jun 9, 2025 $ 1
-0.06%
$ -- $ 14,705
Jun 8, 2025 $ 1
+0.03%
$ -- $ 9,835
Jun 7, 2025 $ 1
-0.17%
$ -- $ 46,261
Jun 6, 2025 $ 1
-0.15%
$ -- $ 4,989
Jun 5, 2025 $ 1
+0.27%
$ -- $ 12,172
Jun 4, 2025 $ 1
-0.09%
$ -- $ 5,041
Jun 3, 2025 $ 1
-0.62%
$ -- $ 14,773
Jun 2, 2025 $ 1.01
+0.09%
$ -- $ 2,746
Jun 1, 2025 $ 1.01
+0.27%
$ -- $ 2,956
May 31, 2025 $ 1
+0.25%
$ -- $ 4,600
May 30, 2025 $ 1
+0.19%
$ -- $ 7,877
May 29, 2025 $ 1
-0.07%
$ -- $ 13,790
May 28, 2025 $ 1
+0.01%
$ -- $ 7,390
May 27, 2025 $ 1
-0.10%
$ -- $ 17,927
May 26, 2025 $ 1
+0.16%
$ -- $ 24,724
May 25, 2025 $ 1
+0.01%
$ -- $ 71,129
May 24, 2025 $ 1
+0.00%
$ -- $ 5,828
May 23, 2025 $ 1
+0.03%
$ -- $ 22,973
May 22, 2025 $ 1
+0.23%
$ -- $ 57,895
May 21, 2025 $ 1
+0.00%
$ -- $ 46,108
May 20, 2025 $ 1
-0.04%
$ 170,002 $ 44,541
Download