axlusdt Historical Data

USDT.eth.axl Page 7
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1
-0.02%
$ -- $ 14,747
Aug 18, 2025 $ 1
+0.07%
$ -- $ 15,529
Aug 17, 2025 $ 1
-0.66%
$ -- $ 16,748
Aug 16, 2025 $ 1.01
+0.55%
$ -- $ 2,842
Aug 15, 2025 $ 1
+0.11%
$ -- $ 2,860
Aug 14, 2025 $ 1
-0.31%
$ -- $ 21,643
Aug 13, 2025 $ 1
+0.37%
$ -- $ 23,337
Aug 12, 2025 $ 1
-0.04%
$ -- $ 19,627
Aug 11, 2025 $ 1
+0.03%
$ -- $ 77,615
Aug 10, 2025 $ 1
+0.01%
$ -- $ 77,691
Aug 9, 2025 $ 1
-0.02%
$ -- $ 80,034
Aug 8, 2025 $ 1
+0.01%
$ -- $ 117,736
Aug 7, 2025 $ 1
+0.00%
$ -- $ 238,084
Aug 6, 2025 $ 1
-0.01%
$ -- $ 105,200
Aug 5, 2025 $ 1
+0.00%
$ -- $ 12,871
Aug 4, 2025 $ 1
+0.08%
$ -- $ 23,226
Aug 3, 2025 $ 1
-0.05%
$ -- $ 5,170
Aug 2, 2025 $ 1
+0.01%
$ -- $ 20,042
Aug 1, 2025 $ 1
+0.00%
$ -- $ 24,887
Jul 31, 2025 $ 1
-0.10%
$ -- $ 9,776
Jul 30, 2025 $ 1
+0.07%
$ -- $ 17,748
Jul 29, 2025 $ 1
+0.01%
$ -- $ 25,794
Jul 28, 2025 $ 1
-1.19%
$ -- $ 156,605
Jul 27, 2025 $ 1.01
+0.53%
$ -- $ 1,147
Jul 26, 2025 $ 1.01
+0.46%
$ -- $ 6,772
Jul 25, 2025 $ 1
+0.07%
$ -- $ 20,540
Jul 24, 2025 $ 1
-0.04%
$ -- $ 23,042
Jul 23, 2025 $ 1
+0.06%
$ -- $ 59,652
Jul 22, 2025 $ 1
+0.02%
$ -- $ 9,942
Jul 21, 2025 $ 1
-0.29%
$ -- $ 91,183
Jul 20, 2025 $ 1
-0.37%
$ -- $ 3,339
Jul 19, 2025 $ 1.01
+0.47%
$ -- $ 3,783
Jul 18, 2025 $ 1
-0.31%
$ -- $ 39,490
Jul 17, 2025 $ 1.01
+0.19%
$ -- $ 750
Jul 16, 2025 $ 1
+0.35%
$ -- $ 8,091
Jul 15, 2025 $ 1
+0.06%
$ -- $ 65,673
Jul 14, 2025 $ 1
-0.22%
$ -- $ 8,830
Jul 13, 2025 $ 1
+0.18%
$ -- $ 8,054
Jul 12, 2025 $ 1
+0.03%
$ -- $ 27,318
Jul 11, 2025 $ 1
+0.00%
$ -- $ 70,410
Jul 10, 2025 $ 1
-0.02%
$ -- $ 24,088
Jul 9, 2025 $ 1
-0.05%
$ -- $ 47,448
Jul 8, 2025 $ 1
+0.03%
$ -- $ 46,180
Jul 7, 2025 $ 1
-0.01%
$ -- $ 60,467
Jul 6, 2025 $ 1
-0.66%
$ -- $ 10,389
Jul 5, 2025 $ 1.01
+0.69%
$ -- $ 1,750
Jul 4, 2025 $ 1
-0.53%
$ -- $ 41,957
Jul 3, 2025 $ 1.01
+0.27%
$ -- $ 9,256
Jul 2, 2025 $ 1
-0.10%
$ -- $ 53,449
Jul 1, 2025 $ 1
+0.17%
$ -- $ 4,938