XNFT地板保底机制 Historical Data

XNFT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000148
+2.50%
$ -- $ 927
May 15, 1 AM $ 0.0000142
-3.49%
$ -- $ 823
May 14, 10 PM $ 0.0000142
+0.00%
$ -- $ 1,030
May 14, 5 PM $ 0.0000139
+0.84%
$ -- $ 1,034
May 14, 4 PM $ 0.0000135
+0.00%
$ -- $ 1,026
May 14, 1 PM $ 0.0000135
-0.03%
$ -- $ 1,095
May 14, 12 PM $ 0.0000132
+0.00%
$ -- $ 1,059
May 14, 11 AM $ 0.0000132
-6.48%
$ -- $ 1,039
May 14, 10 AM $ 0.0000141
-1.44%
$ -- $ 829
May 14, 9 AM $ 0.0000143
+0.70%
$ -- $ 799
May 14, 8 AM $ 0.0000143
-0.74%
$ -- $ 832
May 14, 6 AM $ 0.000013
-1.45%
$ -- $ 776
May 14, 5 AM $ 0.0000132
+0.00%
$ -- $ 626
May 14, 4 AM $ 0.000013
+0.00%
$ -- $ 659
May 14, 3 AM $ 0.0000133
-1.72%
$ -- $ 638
May 14, 2 AM $ 0.0000135
+0.06%
$ -- $ 602
May 14, 1 AM $ 0.0000135
+0.00%
$ -- $ 606
May 14, 12 AM $ 0.0000139
+1.97%
$ -- $ 598
May 13, 10 PM $ 0.0000147
+0.00%
$ -- $ 404
May 13, 9 PM $ 0.0000143
+0.00%
$ -- $ 396
May 13, 3 PM $ 0.0000152
+0.00%
$ -- $ 278
May 13, 2 PM $ 0.0000158
+0.00%
$ -- $ 265
May 13, 11 AM $ 0.0000144
-6.41%
$ -- $ 430
May 13, 9 AM $ 0.0000152
-4.27%
$ -- $ 416
May 13, 5 AM $ 0.0000148
-3.80%
$ -- $ 529
May 13, 1 AM $ 0.0000154
-3.82%
$ -- $ 547
May 12, 11 PM $ 0.0000158
+0.00%
$ -- $ 676
May 12, 2 PM $ 0.0000163
-0.52%
$ -- $ 983
May 12, 1 PM $ 0.0000164
-4.00%
$ -- $ 1,019
May 12, 12 PM $ 0.000017
+0.51%
$ -- $ 950
May 12, 8 AM $ 0.0000173
+1.43%
$ -- $ 1,391
May 12, 7 AM $ 0.000017
+1.54%
$ -- $ 1,515
May 12, 3 AM $ 0.0000177
+0.02%
$ -- $ 1,573
May 12, 2 AM $ 0.0000179
-1.00%
$ -- $ 1,604
May 12, 1 AM $ 0.0000182
-0.11%
$ -- $ 1,804
May 12, 12 AM $ 0.0000185
-0.59%
$ -- $ 2,809
May 11, 11 PM $ 0.0000185
+0.95%
$ -- $ 2,771
May 11, 8 PM $ 0.000018
-0.21%
$ -- $ 2,846
May 11, 5 PM $ 0.0000178
-0.72%
$ -- $ 2,844
May 11, 4 PM $ 0.0000179
-2.47%
$ -- $ 2,805
May 11, 3 PM $ 0.0000184
-4.71%
$ -- $ 2,847
May 11, 2 PM $ 0.0000193
+1.96%
$ -- $ 2,647
May 11, 1 PM $ 0.000019
-4.49%
$ -- $ 2,824
May 11, 12 PM $ 0.0000197
-0.65%
$ -- $ 3,055
May 11, 11 AM $ 0.0000208
+5.93%
$ -- $ 3,087
May 11, 10 AM $ 0.0000196
-0.61%
$ -- $ 3,094
May 11, 9 AM $ 0.00002
-1.73%
$ -- $ 3,105
May 11, 8 AM $ 0.0000203
-0.61%
$ -- $ 3,006
May 11, 7 AM $ 0.0000211
-3.83%
$ -- $ 2,849
May 11, 6 AM $ 0.0000218
+0.46%
$ -- $ 2,716