XNFT地板保底机制 Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₅921
-0.54%
$ -- $ 0.1
Jun 11, 9 PM $ 0.0₅921
+0.00%
$ -- $ 0
Jun 10, 4 AM $ 0.0₅898
+0.00%
$ -- $ 3
Jun 6, 4 PM $ 0.0₅884
+0.00%
$ -- $ 1
Jun 4, 4 PM $ 0.0₅936
+0.00%
$ -- $ 37
Jun 3, 4 PM $ 0.0₅981
-0.41%
$ -- $ 2
May 31, 5 PM $ 0.0000115
+0.00%
$ -- $ 9
May 31, 2 AM $ 0.0000118
+0.00%
$ -- $ 9
May 31, 1 AM $ 0.0000118
+0.00%
$ -- $ 8
May 28, 3 PM $ 0.0000102
+0.00%
$ -- $ 46
May 26, 2 PM $ 0.000011
+0.00%
$ -- $ 8
May 23, 6 AM $ 0.0000109
+0.00%
$ -- $ 6
May 22, 2 AM $ 0.0000111
+0.00%
$ -- $ 116
May 21, 9 PM $ 0.0000111
+0.00%
$ -- $ 115
May 21, 9 AM $ 0.0000108
+0.00%
$ -- $ 94
May 20, 1 PM $ 0.0000114
+0.00%
$ -- $ 163
May 20, 7 AM $ 0.0000114
-1.34%
$ -- $ 152
May 20, 6 AM $ 0.0000115
+0.25%
$ -- $ 128
May 19, 3 PM $ 0.0000114
+0.00%
$ -- $ 91
May 19, 12 AM $ 0.0000118
-0.17%
$ -- $ 1,311
May 18, 5 PM $ 0.0000107
+1.11%
$ -- $ 1,665
May 18, 2 PM $ 0.0000109
-7.68%
$ -- $ 2,680
May 18, 1 PM $ 0.0000121
+3.89%
$ -- $ 3,072
May 18, 12 PM $ 0.0000119
+0.00%
$ -- $ 2,426
May 18, 10 AM $ 0.0000126
+0.00%
$ -- $ 2,247
May 18, 9 AM $ 0.000013
+0.00%
$ -- $ 2,190
May 18, 8 AM $ 0.0000131
-3.05%
$ -- $ 2,194
May 18, 2 AM $ 0.000014
-3.06%
$ -- $ 2,046
May 18, 1 AM $ 0.0000145
+0.00%
$ -- $ 2,000
May 18, 12 AM $ 0.0000143
+0.00%
$ -- $ 1,967
May 17, 9 PM $ 0.000015
+0.15%
$ -- $ 2,050
May 17, 5 PM $ 0.000015
-18.52%
$ -- $ 2,005
May 17, 4 PM $ 0.0000192
+15.77%
$ -- $ 1,086
May 17, 3 PM $ 0.0000161
+17.72%
$ -- $ 611
May 17, 2 PM $ 0.0000136
+6.78%
$ -- $ 291
May 16, 5 PM $ 0.0000122
-1.13%
$ -- $ 122
May 16, 12 PM $ 0.0000123
+0.00%
$ -- $ 217
May 16, 9 AM $ 0.0000127
+0.00%
$ -- $ 294
May 16, 8 AM $ 0.0000127
+1.59%
$ -- $ 302
May 16, 7 AM $ 0.0000125
+0.00%
$ -- $ 294
May 16, 6 AM $ 0.0000126
+0.00%
$ -- $ 299
May 16, 5 AM $ 0.0000126
-0.37%
$ -- $ 398
May 16, 4 AM $ 0.0000129
-2.98%
$ -- $ 397
May 16, 3 AM $ 0.0000129
+0.00%
$ -- $ 450
May 16, 2 AM $ 0.0000134
+1.15%
$ -- $ 551
May 16, 12 AM $ 0.0000133
-1.50%
$ -- $ 558
May 15, 4 PM $ 0.0000129
-5.09%
$ -- $ 635
May 15, 1 PM $ 0.0000139
+0.00%
$ -- $ 659
May 15, 5 AM $ 0.0000149
+0.68%
$ -- $ 1,071
May 15, 3 AM $ 0.0000153
+2.62%
$ -- $ 987
Download