Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.00233
+0.00%
$464,387 $208
Sep 23, 9 PM $0.00231
+0.00%
$460,341 $847
Sep 23, 8 PM $0.00231
+0.00%
$460,541 $815
Sep 23, 2 PM $0.00231
+0.00%
$459,304 $2,283
Sep 23, 10 AM $0.00238
+0.00%
$473,091 $2,996
Sep 23, 9 AM $0.00238
+0.00%
$474,048 $3,000
Sep 23, 7 AM $0.00241
+0.00%
$480,279 $3,005
Sep 23, 5 AM $0.00242
+0.00%
$481,317 $2,942
Sep 23, 1 AM $0.0024
+0.00%
$478,023 $2,346
Sep 22, 11 PM $0.00233
+0.00%
$463,404 $2,322
Sep 22, 10 PM $0.00232
+0.28%
$462,179 $2,403
Sep 22, 8 PM $0.00232
-0.38%
$460,832 $4,778
Sep 22, 7 PM $0.00239
+0.00%
$475,756 $4,510
Sep 22, 4 PM $0.00238
-5.15%
$474,505 $4,485
Sep 22, 3 PM $0.00252
-1.93%
$500,998 $3,948
Sep 22, 12 PM $0.00257
+0.00%
$510,894 $3,857
Sep 22, 11 AM $0.00262
-0.36%
$520,569 $3,793
Sep 22, 10 AM $0.00269
+0.00%
$535,927 $3,377
Sep 22, 9 AM $0.0027
+0.00%
$536,736 $3,356
Sep 22, 8 AM $0.00269
+0.00%
$534,862 $3,406
Sep 22, 5 AM $0.00269
+0.18%
$535,845 $3,404
Sep 22, 4 AM $0.00269
+0.00%
$534,454 $3,611
Sep 21, 11 PM $0.00272
-0.86%
$541,120 $3,240
Sep 21, 10 PM $0.00276
-0.09%
$549,862 $3,243
Sep 21, 9 PM $0.00276
+0.00%
$549,306 $464
Sep 21, 5 PM $0.00326
+0.00%
$649,493 $538
Sep 21, 4 PM $0.00326
+0.00%
$649,579 $340
Sep 21, 12 PM $0.00326
+0.00%
$649,538 $322
Sep 21, 11 AM $0.00327
+0.07%
$649,823 $301
Sep 21, 9 AM $0.00321
+0.01%
$638,470 $312
Sep 21, 1 AM $0.0032
+0.00%
$636,662 $346
Sep 20, 5 PM $0.00312
-0.70%
$620,413 $263
Sep 20, 10 AM $0.0031
-0.03%
$616,919 $374
Sep 20, 9 AM $0.00307
+0.00%
$611,360 $460
Sep 19, 11 PM $0.00311
+0.00%
$620,131 $718
Sep 19, 5 PM $0.00312
-0.99%
$620,416 $827
Sep 19, 1 PM $0.00316
+0.00%
$-- $1,299
Sep 19, 12 PM $0.00315
+0.00%
$627,659 $1,272
Sep 19, 11 AM $0.00314
+0.00%
$625,345 $1,156
Sep 19, 9 AM $0.00312
+1.49%
$622,201 $1,129
Sep 19, 2 AM $0.00306
+0.00%
$608,826 $616
Sep 19, 12 AM $0.00308
+0.00%
$613,202 $614
Sep 18, 11 PM $0.00308
+0.00%
$613,999 $609
Sep 18, 9 PM $0.00309
+0.00%
$615,687 $590
Sep 18, 8 PM $0.00309
+0.00%
$615,323 $576
Sep 18, 7 PM $0.00309
+0.00%
$615,472 $540
Sep 18, 5 PM $0.00307
+0.35%
$611,439 $539
Sep 18, 4 PM $0.00307
+0.00%
$611,529 $1,073
Sep 18, 3 PM $0.00307
+0.00%
$610,626 $716
Sep 18, 2 PM $0.00299
+0.00%
$595,533 $716