Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00219
+0.00%
$438,190 $1,222
Today, at 11 AM $0.00219
+0.00%
$438,190 $1,222
Today, at 9 AM $0.00216
+0.00%
$431,714 $1,151
Yesterday, at 9 PM $0.00213
-0.15%
$426,321 $1,501
Yesterday, at 7 PM $0.00213
-0.29%
$425,690 $1,463
Yesterday, at 4 PM $0.00212
+0.00%
$424,404 $1,609
Yesterday, at 2 PM $0.00215
+0.00%
$429,241 $1,414
Yesterday, at 12 PM $0.00215
+0.00%
$430,460 $514
Yesterday, at 8 AM $0.00203
+0.42%
$405,094 $503
Yesterday, at 5 AM $0.00199
+0.00%
$397,991 $307
Sep 28, 11 PM $0.00199
+0.00%
$398,670 $253
Sep 28, 10 PM $0.00199
+0.00%
$398,256 $249
Sep 28, 7 PM $0.00201
-1.31%
$401,920 $94
Sep 28, 6 PM $0.00204
+0.21%
$408,126 $85
Sep 28, 5 PM $0.00203
+0.00%
$405,263 $55
Sep 28, 12 PM $0.00203
+0.00%
$406,636 $98
Sep 28, 11 AM $0.00202
+0.00%
$403,511 $46
Sep 28, 10 AM $0.00201
+0.00%
$401,303 $45
Sep 27, 3 PM $0.00204
+0.00%
$408,382 $640
Sep 27, 2 PM $0.00206
+0.00%
$411,266 $635
Sep 27, 12 PM $0.00207
+0.00%
$413,070 $604
Sep 27, 10 AM $0.00206
+0.28%
$412,876 $629
Sep 27, 2 AM $0.00204
+0.00%
$408,747 $2,106
Sep 26, 11 PM $0.00207
+0.00%
$411,739 $1,988
Sep 26, 9 PM $0.00208
+0.11%
$414,778 $1,986
Sep 26, 7 PM $0.00208
+0.00%
$414,489 $1,991
Sep 26, 6 PM $0.00209
-0.03%
$415,566 $1,819
Sep 26, 11 AM $0.00212
+0.00%
$422,268 $2,371
Sep 26, 10 AM $0.00212
+0.00%
$421,033 $2,332
Sep 26, 9 AM $0.00211
-10.48%
$419,062 $2,337
Sep 26, 7 AM $0.00236
-1.60%
$470,307 $620
Sep 26, 6 AM $0.0024
+0.00%
$477,256 $625
Sep 26, 4 AM $0.0024
+0.00%
$478,443 $625
Sep 26, 12 AM $0.00241
+0.00%
$479,378 $631
Sep 25, 7 PM $0.00241
+0.00%
$479,319 $659
Sep 25, 6 PM $0.00241
+0.00%
$479,388 $655
Sep 25, 2 PM $0.0024
+0.00%
$477,763 $675
Sep 25, 12 PM $0.00242
+0.62%
$481,243 $653
Sep 25, 10 AM $0.00234
+0.00%
$465,631 $121
Sep 25, 9 AM $0.00235
+0.00%
$466,852 $119
Sep 25, 6 AM $0.00233
+0.00%
$464,001 $136
Sep 25, 12 AM $0.00235
+0.13%
$467,266 $130
Sep 24, 11 PM $0.00234
+0.00%
$466,151 $116
Sep 24, 9 PM $0.00235
+0.06%
$468,060 $141
Sep 24, 6 PM $0.00235
+0.00%
$467,190 $129
Sep 24, 4 PM $0.00236
+0.00%
$468,910 $124
Sep 24, 12 PM $0.00232
+0.00%
$460,938 $157
Sep 24, 9 AM $0.00232
+0.00%
$460,682 $229
Sep 24, 8 AM $0.00232
+0.00%
$462,407 $211
Sep 24, 7 AM $0.00234
+0.00%
$466,274 $207
Download