LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00276
+0.00%
$ 532,495 $ 50
Today, at 12 PM $ 0.00276
+0.00%
$ 532,495 $ 50
Today, at 11 AM $ 0.00276
+0.00%
$ 532,495 $ 50
Today, at 10 AM $ 0.00276
+0.36%
$ 532,495 $ 50
Today, at 9 AM $ 0.00275
-1.89%
$ 530,564 $ 49
Today, at 8 AM $ 0.0028
+0.00%
$ 540,797 $ 45
Today, at 7 AM $ 0.0028
+3.05%
$ 540,797 $ 45
Today, at 6 AM $ 0.00272
+0.00%
$ 524,772 $ 116
Today, at 5 AM $ 0.00272
+0.00%
$ 524,772 $ 116
Today, at 4 AM $ 0.00272
+0.00%
$ 524,772 $ 116
Today, at 3 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Today, at 2 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Today, at 1 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Today, at 12 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Yesterday, at 11 PM $ 0.00272
+0.00%
$ 524,772 $ 630
Yesterday, at 10 PM $ 0.00272
+0.00%
$ 524,772 $ 638
Yesterday, at 9 PM $ 0.00272
+0.00%
$ 524,772 $ 638
Yesterday, at 3 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Yesterday, at 2 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Yesterday, at 1 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Yesterday, at 12 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Yesterday, at 11 AM $ 0.00305
+0.00%
$ 588,486 $ 160
Yesterday, at 7 AM $ 0.00263
+0.00%
$ 508,361 $ 140
Yesterday, at 6 AM $ 0.00263
+0.00%
$ 508,361 $ 140
Yesterday, at 5 AM $ 0.00263
+0.00%
$ 508,361 $ 189
Yesterday, at 4 AM $ 0.00263
-2.34%
$ 508,361 $ 193
Yesterday, at 3 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Yesterday, at 2 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Yesterday, at 1 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Yesterday, at 12 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Jun 23, 11 PM $ 0.0027
+0.04%
$ 520,525 $ 186
Jun 23, 10 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 9 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 8 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 7 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 6 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 5 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 4 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 3 PM $ 0.00269
+0.00%
$ 520,331 $ 220
Jun 23, 2 PM $ 0.00269
+0.00%
$ 520,331 $ 220
Jun 23, 1 PM $ 0.00269
+0.00%
$ 520,331 $ 220
Jun 23, 12 PM $ 0.00253
+0.00%
$ 489,440 $ 152
Jun 23, 11 AM $ 0.00253
-0.46%
$ 489,440 $ 152
Jun 23, 10 AM $ 0.00255
-1.56%
$ 491,685 $ 117
Jun 23, 9 AM $ 0.00259
+0.00%
$ 499,480 $ 93
Jun 23, 8 AM $ 0.00259
-0.90%
$ 499,480 $ 93
Jun 23, 7 AM $ 0.00261
+0.00%
$ 504,023 $ 93
Jun 23, 6 AM $ 0.00261
-3.56%
$ 504,023 $ 93
Jun 23, 5 AM $ 0.00271
-1.31%
$ 522,648 $ 38
Jun 23, 4 AM $ 0.00274
+0.00%
$ 529,599 $ 34
Download