Coinranking
Crypto ARC Historical Data
ARC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.0185 | +7.44% | ||
| Aug 25, 2025 | $0.0172 | -14.81% | ||
| Aug 24, 2025 | $0.0201 | -6.69% | ||
| Aug 23, 2025 | $0.0215 | -1.91% | ||
| Aug 22, 2025 | $0.0219 | +12.58% | ||
| Aug 21, 2025 | $0.0195 | -5.11% | ||
| Aug 20, 2025 | $0.0206 | +6.68% | ||
| Aug 19, 2025 | $0.0196 | -3.12% | ||
| Aug 18, 2025 | $0.0202 | -3.63% | ||
| Aug 17, 2025 | $0.021 | -1.36% | ||
| Aug 16, 2025 | $0.0213 | +7.32% | ||
| Aug 15, 2025 | $0.0198 | -0.30% | ||
| Aug 14, 2025 | $0.0199 | -14.35% | ||
| Aug 13, 2025 | $0.0233 | -2.51% | ||
| Aug 12, 2025 | $0.0239 | +3.42% | ||
| Aug 11, 2025 | $0.0231 | -17.84% | ||
| Aug 10, 2025 | $0.0281 | +27.85% | ||
| Aug 9, 2025 | $0.0221 | +7.81% | ||
| Aug 8, 2025 | $0.0204 | -1.69% | ||
| Aug 7, 2025 | $0.0207 | +2.27% | ||
| Aug 6, 2025 | $0.0203 | +15.38% | ||
| Aug 5, 2025 | $0.0176 | -8.01% | ||
| Aug 4, 2025 | $0.0191 | +4.09% | ||
| Aug 3, 2025 | $0.0185 | +2.93% | ||
| Aug 2, 2025 | $0.018 | -5.90% | ||
| Aug 1, 2025 | $0.0188 | -6.94% | ||
| Jul 31, 2025 | $0.0202 | -9.92% | ||
| Jul 30, 2025 | $0.0224 | -2.44% | ||
| Jul 29, 2025 | $0.0229 | -1.32% | ||
| Jul 28, 2025 | $0.0232 | -13.71% | ||
| Jul 27, 2025 | $0.0269 | +11.23% | ||
| Jul 26, 2025 | $0.0243 | -2.05% | ||
| Jul 25, 2025 | $0.0248 | -0.97% | ||
| Jul 24, 2025 | $0.025 | -10.37% | ||
| Jul 23, 2025 | $0.0279 | -14.88% | ||
| Jul 22, 2025 | $0.0326 | +0.74% | ||
| Jul 21, 2025 | $0.0324 | +4.98% | ||
| Jul 20, 2025 | $0.0309 | +0.49% | ||
| Jul 19, 2025 | $0.0307 | -0.10% | ||
| Jul 18, 2025 | $0.0307 | -5.42% | ||
| Jul 17, 2025 | $0.0325 | -2.23% | ||
| Jul 16, 2025 | $0.0332 | +3.46% | ||
| Jul 15, 2025 | $0.0321 | -0.62% | ||
| Jul 14, 2025 | $0.0323 | +4.49% | ||
| Jul 13, 2025 | $0.0309 | -1.62% | ||
| Jul 12, 2025 | $0.0314 | +2.28% | ||
| Jul 11, 2025 | $0.0308 | -10.43% | ||
| Jul 10, 2025 | $0.0316 | +10.79% | ||
| Jul 9, 2025 | $0.0286 | +16.13% | ||
| Jul 8, 2025 | $0.0247 | -2.95% | ||