Coinranking
Crypto ARC Historical Data
ARC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 AM | $0.0706 | +0.11% | ||
| Sep 17, 11 PM | $0.0705 | +0.44% | ||
| Sep 17, 10 PM | $0.0702 | -0.73% | ||
| Sep 17, 9 PM | $0.0707 | +1.26% | ||
| Sep 17, 8 PM | $0.0698 | -0.06% | ||
| Sep 17, 7 PM | $0.0699 | -0.26% | ||
| Sep 17, 6 PM | $0.07 | -0.03% | ||
| Sep 17, 5 PM | $0.0701 | +0.63% | ||
| Sep 17, 4 PM | $0.0696 | +0.17% | ||
| Sep 17, 3 PM | $0.0695 | -0.63% | ||
| Sep 17, 2 PM | $0.0699 | -1.13% | ||
| Sep 17, 1 PM | $0.0707 | -1.05% | ||
| Sep 17, 12 PM | $0.0715 | +0.51% | ||
| Sep 17, 11 AM | $0.0711 | +0.20% | ||
| Sep 17, 10 AM | $0.071 | -0.28% | ||
| Sep 17, 9 AM | $0.0712 | -0.88% | ||
| Sep 17, 8 AM | $0.0718 | -2.82% | ||
| Sep 17, 7 AM | $0.0739 | +0.46% | ||
| Sep 17, 6 AM | $0.0736 | -1.07% | ||
| Sep 17, 5 AM | $0.0744 | +1.75% | ||
| Sep 17, 4 AM | $0.0731 | -0.54% | ||
| Sep 17, 3 AM | $0.0735 | -0.74% | ||
| Sep 17, 2 AM | $0.074 | -1.27% | ||
| Sep 17, 1 AM | $0.075 | -0.16% | ||
| Sep 17, 12 AM | $0.0751 | +1.24% | ||
| Sep 16, 11 PM | $0.0742 | +0.55% | ||
| Sep 16, 10 PM | $0.0738 | -0.20% | ||
| Sep 16, 9 PM | $0.0739 | +0.33% | ||
| Sep 16, 8 PM | $0.0737 | +1.38% | ||
| Sep 16, 7 PM | $0.0727 | -0.97% | ||
| Sep 16, 6 PM | $0.0734 | +0.82% | ||
| Sep 16, 5 PM | $0.0728 | +1.15% | ||
| Sep 16, 4 PM | $0.072 | -3.93% | ||
| Sep 16, 3 PM | $0.0749 | -2.30% | ||
| Sep 16, 2 PM | $0.0767 | +0.91% | ||
| Sep 16, 1 PM | $0.076 | +1.72% | ||
| Sep 16, 12 PM | $0.0747 | -3.57% | ||
| Sep 16, 11 AM | $0.0775 | +3.79% | ||
| Sep 16, 10 AM | $0.0746 | +0.59% | ||
| Sep 16, 9 AM | $0.0742 | -0.39% | ||
| Sep 16, 8 AM | $0.0745 | -0.62% | ||
| Sep 16, 7 AM | $0.075 | -2.18% | ||
| Sep 16, 6 AM | $0.0766 | +0.36% | ||
| Sep 16, 5 AM | $0.0763 | -0.78% | ||
| Sep 16, 4 AM | $0.0769 | +1.39% | ||
| Sep 16, 3 AM | $0.0759 | -2.60% | ||
| Sep 16, 2 AM | $0.0779 | -0.04% | ||
| Sep 16, 1 AM | $0.0779 | +0.86% | ||
| Sep 16, 12 AM | $0.0773 | -2.78% | ||
| Sep 15, 11 PM | $0.0795 | +0.20% | ||