Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0406
-8.16%
$12.15 million $486,171
Dec 3, 2025 $0.0442
-0.07%
$13.37 million $432,813
Dec 2, 2025 $0.0442
+4.95%
$13.27 million $543,333
Dec 1, 2025 $0.0424
-16.42%
$12.71 million $508,932
Nov 30, 2025 $0.0509
+25.27%
$15.21 million $498,002
Nov 29, 2025 $0.0397
-12.38%
$12.22 million $444,851
Nov 28, 2025 $0.0442
+15.63%
$13.6 million $454,608
Nov 27, 2025 $0.0374
+4.12%
$11.46 million $499,556
Nov 26, 2025 $0.0371
+1.69%
$10.92 million $620,117
Nov 25, 2025 $0.0397
+15.30%
$10.94 million $544,339
Nov 24, 2025 $0.0332
+22.13%
$10.34 million $468,986
Nov 23, 2025 $0.0287
-24.50%
$8.15 million $414,843
Nov 22, 2025 $0.0382
+20.09%
$11.35 million $545,265
Nov 21, 2025 $0.0312
+9.64%
$9.47 million $434,742
Nov 20, 2025 $0.0291
-5.84%
$8.55 million $485,681
Nov 19, 2025 $0.0309
-5.63%
$9.28 million $506,438
Nov 18, 2025 $0.0325
+8.11%
$9.81 million $403,943
Nov 17, 2025 $0.0301
-1.18%
$8.99 million $445,214
Nov 16, 2025 $0.0302
+2.41%
$9.13 million $493,429
Nov 15, 2025 $0.0295
-4.93%
$8.85 million $420,756
Nov 14, 2025 $0.0313
-2.95%
$9.36 million $475,681
Nov 13, 2025 $0.0319
+6.46%
$9.67 million $438,876
Nov 12, 2025 $0.0302
+2.80%
$9 million $364,997
Nov 11, 2025 $0.0294
+4.24%
$8.82 million $475,566
Nov 10, 2025 $0.0282
-6.23%
$8.46 million $550,544
Nov 9, 2025 $0.0301
+2.17%
$9.02 million $495,352
Nov 8, 2025 $0.0294
+17.37%
$8.83 million $510,834
Nov 7, 2025 $0.0251
+11.11%
$7.53 million $446,749
Nov 6, 2025 $0.0226
-14.61%
$6.77 million $927,012
Nov 5, 2025 $0.0264
+3.24%
$7.93 million $952,635
Nov 4, 2025 $0.0256
+8.03%
$7.68 million $915,388
Nov 3, 2025 $0.0237
+23.39%
$7.11 million $887,593
Nov 2, 2025 $0.0192
+9.50%
$5.75 million $907,865
Nov 1, 2025 $0.0175
+8.57%
$5.26 million $781,261
Oct 31, 2025 $0.016
+23.36%
$4.85 million $799,328
Oct 30, 2025 $0.013
-0.24%
$3.89 million $764,587
Oct 29, 2025 $0.013
-4.97%
$3.9 million $894,484
Oct 28, 2025 $0.0137
-5.99%
$4.09 million $786,508
Oct 27, 2025 $0.0145
-0.36%
$4.36 million $874,392
Oct 26, 2025 $0.0147
-5.38%
$4.42 million $907,376
Oct 25, 2025 $0.0156
+17.85%
$4.67 million $915,163
Oct 24, 2025 $0.0133
-1.92%
$3.97 million $943,906
Oct 23, 2025 $0.014
+16.90%
$4.06 million $812,831
Oct 22, 2025 $0.0118
-9.04%
$3.58 million $756,305
Oct 21, 2025 $0.0132
-1.05%
$3.87 million $908,859
Oct 20, 2025 $0.0135
+0.59%
$4 million $790,903
Oct 19, 2025 $0.0136
+1.18%
$4.02 million $788,820
Oct 18, 2025 $0.0135
+17.14%
$4.04 million $969,159
Oct 17, 2025 $0.0117
+3.25%
$3.47 million $841,032
Oct 16, 2025 $0.0113
-6.44%
$3.41 million $856,808