Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.063
-2.30%
$18.9 million $452,121
Sep 20, 1 AM $0.0645
+0.44%
$19.35 million $445,868
Sep 20, 12 AM $0.0642
+0.48%
$19.26 million $453,267
Sep 19, 11 PM $0.0639
+0.34%
$19.17 million $448,797
Sep 19, 10 PM $0.0637
-0.08%
$19.1 million $460,559
Sep 19, 9 PM $0.0637
-1.33%
$19.12 million $466,608
Sep 19, 8 PM $0.0646
-0.25%
$19.38 million $459,016
Sep 19, 7 PM $0.0647
-0.10%
$19.42 million $460,701
Sep 19, 6 PM $0.0648
-0.05%
$19.44 million $464,700
Sep 19, 5 PM $0.0648
-1.82%
$19.45 million $462,374
Sep 19, 4 PM $0.066
+1.00%
$19.81 million $456,489
Sep 19, 3 PM $0.0654
-1.38%
$19.62 million $449,751
Sep 19, 2 PM $0.0663
-0.48%
$19.89 million $453,885
Sep 19, 1 PM $0.0666
-0.17%
$19.99 million $435,173
Sep 19, 12 PM $0.0667
-1.99%
$20.02 million $423,651
Sep 19, 11 AM $0.0681
+0.26%
$20.43 million $424,185
Sep 19, 10 AM $0.0679
+0.40%
$20.37 million $426,273
Sep 19, 9 AM $0.0676
-1.55%
$20.29 million $416,382
Sep 19, 8 AM $0.0687
-0.17%
$20.61 million $405,498
Sep 19, 7 AM $0.0688
-1.01%
$20.65 million $392,704
Sep 19, 6 AM $0.0695
-1.15%
$20.86 million $390,424
Sep 19, 5 AM $0.0703
-1.12%
$21.1 million $381,662
Sep 19, 4 AM $0.0711
-0.97%
$21.34 million $383,519
Sep 19, 3 AM $0.0718
+0.71%
$21.55 million $400,354
Sep 19, 2 AM $0.0713
-0.36%
$21.4 million $416,164
Sep 19, 1 AM $0.0716
+0.85%
$21.48 million $427,102
Sep 19, 12 AM $0.071
-0.01%
$21.3 million $419,399
Sep 18, 11 PM $0.071
-0.14%
$21.3 million $425,990
Sep 18, 10 PM $0.0711
-0.13%
$21.33 million $411,667
Sep 18, 9 PM $0.0712
-0.28%
$21.36 million $406,936
Sep 18, 8 PM $0.0714
+0.37%
$21.42 million $409,538
Sep 18, 7 PM $0.0711
+0.71%
$21.34 million $406,931
Sep 18, 6 PM $0.0706
-0.32%
$21.19 million $396,935
Sep 18, 5 PM $0.0709
+0.44%
$21.26 million $393,853
Sep 18, 4 PM $0.0705
+0.17%
$21.16 million $409,570
Sep 18, 3 PM $0.0704
-0.86%
$21.13 million $424,068
Sep 18, 2 PM $0.071
+1.51%
$21.31 million $419,283
Sep 18, 1 PM $0.07
+0.44%
$20.99 million $433,992
Sep 18, 12 PM $0.0697
-0.07%
$20.9 million $434,151
Sep 18, 11 AM $0.0697
-0.23%
$20.92 million $446,942
Sep 18, 10 AM $0.0699
+0.00%
$20.96 million $447,461
Sep 18, 9 AM $0.0699
+0.46%
$20.96 million $460,458
Sep 18, 8 AM $0.0696
-0.06%
$20.87 million $475,752
Sep 18, 7 AM $0.0696
+0.07%
$20.88 million $487,520
Sep 18, 6 AM $0.0695
+0.30%
$20.86 million $476,654
Sep 18, 5 AM $0.0693
-0.46%
$20.8 million $490,921
Sep 18, 4 AM $0.0697
-0.09%
$20.9 million $490,873
Sep 18, 3 AM $0.0697
-1.04%
$20.92 million $491,739
Sep 18, 2 AM $0.0704
-0.27%
$21.13 million $480,616
Sep 18, 1 AM $0.0706
+0.10%
$21.19 million $483,082