Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0604
-3.32%
$18.12 million $518,482
Jan 22, 2026 $0.0625
-10.55%
$18.74 million $479,191
Jan 21, 2026 $0.0698
-14.49%
$20.95 million $480,749
Jan 20, 2026 $0.0817
+22.78%
$24.52 million $530,181
Jan 19, 2026 $0.0665
+21.08%
$19.96 million $488,064
Jan 18, 2026 $0.0549
+12.11%
$16.48 million $482,709
Jan 17, 2026 $0.049
-4.95%
$14.7 million $441,732
Jan 16, 2026 $0.0516
-5.68%
$15.47 million $435,777
Jan 15, 2026 $0.0547
-4.72%
$16.4 million $494,897
Jan 14, 2026 $0.0574
-14.75%
$17.21 million $517,979
Jan 13, 2026 $0.0673
+37.52%
$20.19 million $535,557
Jan 12, 2026 $0.0489
+0.03%
$14.68 million $420,120
Jan 11, 2026 $0.0489
+11.19%
$14.68 million $428,542
Jan 10, 2026 $0.044
+2.71%
$13.2 million $426,373
Jan 9, 2026 $0.0428
+14.62%
$12.85 million $520,337
Jan 8, 2026 $0.0374
+14.89%
$11.21 million $522,911
Jan 7, 2026 $0.0325
-7.74%
$9.76 million $382,651
Jan 6, 2026 $0.0353
-2.99%
$10.58 million $471,124
Jan 5, 2026 $0.0363
+1.25%
$10.9 million $407,973
Jan 4, 2026 $0.0359
+0.66%
$10.77 million $483,959
Jan 3, 2026 $0.0357
+5.89%
$10.7 million $433,704
Jan 2, 2026 $0.0337
-4.23%
$10.1 million $490,763
Jan 1, 2026 $0.0352
-0.47%
$10.55 million $485,822
Dec 31, 2025 $0.0356
+2.16%
$10.6 million $427,556
Dec 30, 2025 $0.035
-5.53%
$10.46 million $444,519
Dec 29, 2025 $0.0374
-6.60%
$11.11 million $512,141
Dec 28, 2025 $0.0398
-12.38%
$12.02 million $533,116
Dec 27, 2025 $0.0452
+4.21%
$13.64 million $522,025
Dec 26, 2025 $0.0434
-5.47%
$13.02 million $471,340
Dec 25, 2025 $0.0448
+8.46%
$13.78 million $456,795
Dec 24, 2025 $0.0415
+3.73%
$12.38 million $475,081
Dec 23, 2025 $0.0399
-10.77%
$12.01 million $465,480
Dec 22, 2025 $0.0442
-0.10%
$13.4 million $463,930
Dec 21, 2025 $0.0438
-2.78%
$13.27 million $409,370
Dec 20, 2025 $0.0453
+7.30%
$13.51 million $487,944
Dec 19, 2025 $0.0419
+4.54%
$12.66 million $509,380
Dec 18, 2025 $0.0395
+8.76%
$12.03 million $454,488
Dec 17, 2025 $0.0375
-22.50%
$10.89 million $595,834
Dec 16, 2025 $0.0482
+20.40%
$14.53 million $573,420
Dec 15, 2025 $0.0399
+23.48%
$12.01 million $536,697
Dec 14, 2025 $0.0324
+7.88%
$9.68 million $445,145
Dec 13, 2025 $0.0301
-4.54%
$9.01 million $457,364
Dec 12, 2025 $0.0316
-2.98%
$9.47 million $528,460
Dec 11, 2025 $0.0326
-3.64%
$9.77 million $411,966
Dec 10, 2025 $0.0338
-7.93%
$10.13 million $508,098
Dec 9, 2025 $0.0367
-6.57%
$11.29 million $4,438
Dec 8, 2025 $0.0393
+0.39%
$11.78 million $488,318
Dec 7, 2025 $0.0391
-2.21%
$11.74 million $531,132
Dec 6, 2025 $0.04
-0.82%
$12 million $424,734
Dec 5, 2025 $0.0403
-0.66%
$12.1 million $495,340