Coinranking
Crypto ARC Historical Data
ARC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 3 AM | $0.0785 | +0.41% | ||
| Sep 22, 2 AM | $0.0781 | +0.45% | ||
| Sep 22, 1 AM | $0.0778 | -1.34% | ||
| Sep 22, 12 AM | $0.0789 | +0.87% | ||
| Sep 21, 11 PM | $0.0782 | +0.04% | ||
| Sep 21, 10 PM | $0.0781 | +0.71% | ||
| Sep 21, 9 PM | $0.0776 | -0.22% | ||
| Sep 21, 8 PM | $0.0778 | +1.20% | ||
| Sep 21, 7 PM | $0.0768 | +2.22% | ||
| Sep 21, 6 PM | $0.0752 | +1.91% | ||
| Sep 21, 5 PM | $0.0738 | +1.72% | ||
| Sep 21, 4 PM | $0.0725 | -9.70% | ||
| Sep 21, 3 PM | $0.0803 | -0.78% | ||
| Sep 21, 2 PM | $0.0809 | +3.50% | ||
| Sep 21, 1 PM | $0.0782 | +1.16% | ||
| Sep 21, 12 PM | $0.0773 | +1.11% | ||
| Sep 21, 11 AM | $0.0764 | +1.18% | ||
| Sep 21, 10 AM | $0.0756 | -1.16% | ||
| Sep 21, 9 AM | $0.0764 | -1.45% | ||
| Sep 21, 8 AM | $0.0776 | +1.60% | ||
| Sep 21, 7 AM | $0.0763 | +1.50% | ||
| Sep 21, 6 AM | $0.0752 | +0.17% | ||
| Sep 21, 5 AM | $0.0751 | -0.71% | ||
| Sep 21, 4 AM | $0.0756 | +0.72% | ||
| Sep 21, 3 AM | $0.0751 | +0.80% | ||
| Sep 21, 2 AM | $0.0745 | -0.33% | ||
| Sep 21, 1 AM | $0.0747 | -0.04% | ||
| Sep 21, 12 AM | $0.0748 | +1.14% | ||
| Sep 20, 11 PM | $0.0739 | +1.11% | ||
| Sep 20, 10 PM | $0.0731 | -0.34% | ||
| Sep 20, 9 PM | $0.0734 | +0.42% | ||
| Sep 20, 8 PM | $0.0731 | -1.03% | ||
| Sep 20, 7 PM | $0.0738 | +0.79% | ||
| Sep 20, 6 PM | $0.0732 | +0.04% | ||
| Sep 20, 5 PM | $0.0732 | +2.85% | ||
| Sep 20, 4 PM | $0.0712 | +4.38% | ||
| Sep 20, 3 PM | $0.0682 | -0.32% | ||
| Sep 20, 2 PM | $0.0684 | -1.04% | ||
| Sep 20, 1 PM | $0.0691 | +1.05% | ||
| Sep 20, 12 PM | $0.0684 | +4.37% | ||
| Sep 20, 11 AM | $0.0655 | +1.89% | ||
| Sep 20, 10 AM | $0.0643 | +0.59% | ||
| Sep 20, 9 AM | $0.064 | +0.71% | ||
| Sep 20, 8 AM | $0.0635 | -0.72% | ||
| Sep 20, 7 AM | $0.064 | -1.47% | ||
| Sep 20, 6 AM | $0.0649 | +0.06% | ||
| Sep 20, 5 AM | $0.0649 | +1.26% | ||
| Sep 20, 4 AM | $0.0641 | +0.61% | ||
| Sep 20, 3 AM | $0.0637 | +1.07% | ||
| Sep 20, 2 AM | $0.063 | -2.30% | ||