Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0486
+14.24%
$14.58 million $466,352
Mar 13, 2026 $0.0426
-3.28%
$12.77 million $532,556
Mar 12, 2026 $0.044
+4.90%
$13.2 million $525,155
Mar 11, 2026 $0.0419
-1.93%
$12.58 million $514,326
Mar 10, 2026 $0.0428
+11.04%
$12.83 million $476,520
Mar 9, 2026 $0.0385
+10.69%
$11.55 million $549,832
Mar 8, 2026 $0.0348
-3.67%
$10.44 million $500,462
Mar 7, 2026 $0.0361
-6.19%
$10.84 million $472,713
Mar 6, 2026 $0.0385
+3.62%
$11.55 million $476,950
Mar 5, 2026 $0.0372
-5.81%
$11.15 million $506,160
Mar 4, 2026 $0.0395
+5.10%
$11.84 million $499,578
Mar 3, 2026 $0.0375
-28.07%
$11.26 million $560,032
Mar 2, 2026 $0.0522
+20.17%
$15.65 million $639,171
Mar 1, 2026 $0.0433
+54.70%
$12.98 million $733,123
Feb 28, 2026 $0.028
-9.22%
$8.39 million $465,934
Feb 27, 2026 $0.0308
+0.64%
$9.25 million $548,613
Feb 26, 2026 $0.0306
-16.25%
$9.19 million $585,436
Feb 25, 2026 $0.102
-1.28%
$30.46 million $53,254
Feb 24, 2026 $0.103
+13.68%
$30.85 million $392,867
Feb 23, 2026 $0.0905
+0.07%
$27.14 million $508,789
Feb 22, 2026 $0.0904
+24.13%
$27.12 million $543,098
Feb 21, 2026 $0.0728
-0.46%
$21.84 million $479,732
Feb 20, 2026 $0.0731
-4.46%
$21.94 million $413,340
Feb 19, 2026 $0.0766
-1.75%
$22.97 million $436,653
Feb 18, 2026 $0.0779
+0.67%
$23.38 million $555,891
Feb 17, 2026 $0.0774
-2.49%
$23.22 million $525,856
Feb 16, 2026 $0.0794
+3.13%
$23.81 million $470,300
Feb 15, 2026 $0.077
-2.48%
$23.09 million $528,074
Feb 14, 2026 $0.0789
-5.97%
$23.68 million $583,252
Feb 13, 2026 $0.0839
+12.07%
$25.18 million $529,831
Feb 12, 2026 $0.0749
+12.29%
$22.47 million $537,829
Feb 11, 2026 $0.0667
-5.81%
$20.01 million $477,399
Feb 10, 2026 $0.0708
+10.15%
$21.24 million $474,466
Feb 9, 2026 $0.0643
-14.76%
$19.28 million $447,245
Feb 8, 2026 $0.0754
+22.32%
$22.62 million $533,147
Feb 7, 2026 $0.0616
-22.82%
$18.49 million $580,320
Feb 6, 2026 $0.0799
+16.34%
$23.96 million $431,367
Feb 5, 2026 $0.0687
+7.09%
$20.6 million $588,468
Feb 4, 2026 $0.0641
-8.58%
$19.23 million $588,807
Feb 3, 2026 $0.0701
+50.52%
$21.04 million $653,799
Feb 2, 2026 $0.0466
+11.03%
$13.98 million $482,102
Feb 1, 2026 $0.042
-2.73%
$12.59 million $488,447
Jan 31, 2026 $0.0431
+1.71%
$12.94 million $486,750
Jan 30, 2026 $0.0424
-11.63%
$12.73 million $466,468
Jan 29, 2026 $0.048
-11.08%
$14.4 million $503,302
Jan 28, 2026 $0.054
+4.79%
$16.19 million $460,857
Jan 27, 2026 $0.0515
+3.10%
$15.45 million $413,036
Jan 26, 2026 $0.05
-0.86%
$14.99 million $416,928
Jan 25, 2026 $0.0504
-12.81%
$15.12 million $571,546
Jan 24, 2026 $0.0578
-4.30%
$17.34 million $542,699