Coinranking
Crypto ARC Historical Data
ARC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0486 | +14.24% | ||
| Mar 13, 2026 | $0.0426 | -3.28% | ||
| Mar 12, 2026 | $0.044 | +4.90% | ||
| Mar 11, 2026 | $0.0419 | -1.93% | ||
| Mar 10, 2026 | $0.0428 | +11.04% | ||
| Mar 9, 2026 | $0.0385 | +10.69% | ||
| Mar 8, 2026 | $0.0348 | -3.67% | ||
| Mar 7, 2026 | $0.0361 | -6.19% | ||
| Mar 6, 2026 | $0.0385 | +3.62% | ||
| Mar 5, 2026 | $0.0372 | -5.81% | ||
| Mar 4, 2026 | $0.0395 | +5.10% | ||
| Mar 3, 2026 | $0.0375 | -28.07% | ||
| Mar 2, 2026 | $0.0522 | +20.17% | ||
| Mar 1, 2026 | $0.0433 | +54.70% | ||
| Feb 28, 2026 | $0.028 | -9.22% | ||
| Feb 27, 2026 | $0.0308 | +0.64% | ||
| Feb 26, 2026 | $0.0306 | -16.25% | ||
| Feb 25, 2026 | $0.102 | -1.28% | ||
| Feb 24, 2026 | $0.103 | +13.68% | ||
| Feb 23, 2026 | $0.0905 | +0.07% | ||
| Feb 22, 2026 | $0.0904 | +24.13% | ||
| Feb 21, 2026 | $0.0728 | -0.46% | ||
| Feb 20, 2026 | $0.0731 | -4.46% | ||
| Feb 19, 2026 | $0.0766 | -1.75% | ||
| Feb 18, 2026 | $0.0779 | +0.67% | ||
| Feb 17, 2026 | $0.0774 | -2.49% | ||
| Feb 16, 2026 | $0.0794 | +3.13% | ||
| Feb 15, 2026 | $0.077 | -2.48% | ||
| Feb 14, 2026 | $0.0789 | -5.97% | ||
| Feb 13, 2026 | $0.0839 | +12.07% | ||
| Feb 12, 2026 | $0.0749 | +12.29% | ||
| Feb 11, 2026 | $0.0667 | -5.81% | ||
| Feb 10, 2026 | $0.0708 | +10.15% | ||
| Feb 9, 2026 | $0.0643 | -14.76% | ||
| Feb 8, 2026 | $0.0754 | +22.32% | ||
| Feb 7, 2026 | $0.0616 | -22.82% | ||
| Feb 6, 2026 | $0.0799 | +16.34% | ||
| Feb 5, 2026 | $0.0687 | +7.09% | ||
| Feb 4, 2026 | $0.0641 | -8.58% | ||
| Feb 3, 2026 | $0.0701 | +50.52% | ||
| Feb 2, 2026 | $0.0466 | +11.03% | ||
| Feb 1, 2026 | $0.042 | -2.73% | ||
| Jan 31, 2026 | $0.0431 | +1.71% | ||
| Jan 30, 2026 | $0.0424 | -11.63% | ||
| Jan 29, 2026 | $0.048 | -11.08% | ||
| Jan 28, 2026 | $0.054 | +4.79% | ||
| Jan 27, 2026 | $0.0515 | +3.10% | ||
| Jan 26, 2026 | $0.05 | -0.86% | ||
| Jan 25, 2026 | $0.0504 | -12.81% | ||
| Jan 24, 2026 | $0.0578 | -4.30% | ||