Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.0831
+0.14%
$24.93 million $427,730
Jun 23, 3 AM $0.083
+0.58%
$24.89 million $422,387
Jun 23, 2 AM $0.0825
+0.19%
$24.75 million $417,759
Jun 23, 1 AM $0.0823
-0.34%
$24.7 million $412,409
Jun 23, 12 AM $0.0827
-1.24%
$24.82 million $404,819
Jun 22, 11 PM $0.0838
+1.08%
$25.13 million $406,187
Jun 22, 10 PM $0.0829
+0.41%
$24.86 million $415,841
Jun 22, 9 PM $0.0825
-0.09%
$24.76 million $416,697
Jun 22, 8 PM $0.0826
-0.19%
$24.78 million $409,358
Jun 22, 7 PM $0.0828
+0.41%
$24.83 million $410,976
Jun 22, 6 PM $0.0824
-0.43%
$24.73 million $409,177
Jun 22, 5 PM $0.0828
+0.85%
$24.83 million $414,370
Jun 22, 4 PM $0.082
-0.22%
$24.59 million $422,051
Jun 22, 3 PM $0.0822
-1.09%
$24.65 million $414,745
Jun 22, 2 PM $0.0829
-0.87%
$24.88 million $404,695
Jun 22, 1 PM $0.0837
+1.96%
$25.1 million $397,456
Jun 22, 12 PM $0.0821
+1.68%
$24.62 million $384,632
Jun 22, 11 AM $0.0806
+3.29%
$24.18 million $371,137
Jun 22, 10 AM $0.078
-2.31%
$23.41 million $376,407
Jun 22, 9 AM $0.0799
+0.23%
$23.96 million $391,598
Jun 22, 8 AM $0.0797
-0.65%
$23.91 million $398,801
Jun 22, 7 AM $0.0803
-0.76%
$24.08 million $392,003
Jun 22, 6 AM $0.0809
-0.37%
$24.26 million $397,041
Jun 22, 5 AM $0.0812
+0.55%
$24.35 million $400,971
Jun 22, 4 AM $0.0807
-0.33%
$24.22 million $391,369
Jun 22, 3 AM $0.081
+0.06%
$24.3 million $385,249
Jun 22, 2 AM $0.081
-0.34%
$24.29 million $389,864
Jun 22, 1 AM $0.0812
-0.10%
$24.37 million $395,106
Jun 22, 12 AM $0.0813
+1.70%
$24.39 million $402,927
Jun 21, 11 PM $0.08
-0.51%
$23.99 million $414,765
Jun 21, 10 PM $0.0804
-0.15%
$24.11 million $422,928
Jun 21, 9 PM $0.0805
+0.32%
$24.16 million $422,714
Jun 21, 8 PM $0.0804
+0.16%
$24.13 million $423,811
Jun 21, 7 PM $0.0803
-0.55%
$24.09 million $413,717
Jun 21, 6 PM $0.0808
+0.46%
$24.23 million $409,700
Jun 21, 5 PM $0.0804
-0.83%
$24.12 million $412,979
Jun 21, 4 PM $0.0811
+0.39%
$24.32 million $421,334
Jun 21, 3 PM $0.0807
-0.78%
$24.22 million $433,007
Jun 21, 2 PM $0.0815
+1.98%
$24.46 million $439,201
Jun 21, 1 PM $0.0799
-0.12%
$23.98 million $447,240
Jun 21, 12 PM $0.0802
-0.25%
$24.07 million $450,395
Jun 21, 11 AM $0.0805
+0.35%
$24.15 million $451,860
Jun 21, 10 AM $0.0802
-0.68%
$24.07 million $454,617
Jun 21, 9 AM $0.0808
+0.96%
$24.24 million $449,185
Jun 21, 8 AM $0.08
+0.02%
$24.01 million $444,849
Jun 21, 7 AM $0.08
+0.61%
$24 million $448,950
Jun 21, 6 AM $0.0795
-0.49%
$23.86 million $442,613
Jun 21, 5 AM $0.08
+0.25%
$23.99 million $442,132
Jun 21, 4 AM $0.0797
-0.37%
$23.92 million $461,060
Jun 21, 3 AM $0.08
-0.25%
$24.01 million $478,991