Coinranking
Crypto ARC Historical Data
ARC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 6 AM | $0.0827 | +1.00% | ||
| Jun 25, 5 AM | $0.0818 | +0.53% | ||
| Jun 25, 4 AM | $0.0814 | +0.56% | ||
| Jun 25, 3 AM | $0.081 | -0.57% | ||
| Jun 25, 2 AM | $0.0814 | -0.56% | ||
| Jun 25, 1 AM | $0.0819 | -0.55% | ||
| Jun 25, 12 AM | $0.0823 | +0.04% | ||
| Jun 24, 11 PM | $0.0823 | +1.10% | ||
| Jun 24, 10 PM | $0.0814 | -0.29% | ||
| Jun 24, 9 PM | $0.0812 | +0.56% | ||
| Jun 24, 8 PM | $0.0808 | +1.34% | ||
| Jun 24, 7 PM | $0.0795 | -1.25% | ||
| Jun 24, 6 PM | $0.0805 | +0.17% | ||
| Jun 24, 5 PM | $0.0804 | -0.82% | ||
| Jun 24, 4 PM | $0.081 | -1.32% | ||
| Jun 24, 3 PM | $0.0821 | -1.46% | ||
| Jun 24, 2 PM | $0.0833 | -0.46% | ||
| Jun 24, 1 PM | $0.0838 | +0.20% | ||
| Jun 24, 12 PM | $0.0836 | +0.49% | ||
| Jun 24, 11 AM | $0.0832 | +0.44% | ||
| Jun 24, 10 AM | $0.0829 | -1.10% | ||
| Jun 24, 9 AM | $0.0842 | +4.18% | ||
| Jun 24, 8 AM | $0.0809 | +0.47% | ||
| Jun 24, 7 AM | $0.0805 | -0.68% | ||
| Jun 24, 6 AM | $0.0811 | +0.07% | ||
| Jun 24, 5 AM | $0.0811 | -0.48% | ||
| Jun 24, 4 AM | $0.0814 | -0.31% | ||
| Jun 24, 3 AM | $0.0819 | -0.17% | ||
| Jun 24, 2 AM | $0.0821 | -0.06% | ||
| Jun 24, 1 AM | $0.0826 | +0.07% | ||
| Jun 24, 12 AM | $0.0826 | -0.05% | ||
| Jun 23, 11 PM | $0.0825 | -0.25% | ||
| Jun 23, 10 PM | $0.0827 | +0.11% | ||
| Jun 23, 9 PM | $0.0826 | +1.01% | ||
| Jun 23, 8 PM | $0.0819 | -1.00% | ||
| Jun 23, 7 PM | $0.0828 | -0.37% | ||
| Jun 23, 6 PM | $0.0831 | -1.03% | ||
| Jun 23, 5 PM | $0.084 | -0.27% | ||
| Jun 23, 4 PM | $0.0844 | -0.08% | ||
| Jun 23, 3 PM | $0.0845 | -2.53% | ||
| Jun 23, 2 PM | $0.0867 | +1.39% | ||
| Jun 23, 1 PM | $0.0855 | -3.63% | ||
| Jun 23, 12 PM | $0.0887 | +0.23% | ||
| Jun 23, 11 AM | $0.0884 | -0.14% | ||
| Jun 23, 10 AM | $0.0881 | +0.02% | ||
| Jun 23, 9 AM | $0.0881 | +0.41% | ||
| Jun 23, 8 AM | $0.0875 | -0.62% | ||
| Jun 23, 7 AM | $0.0887 | +0.28% | ||
| Jun 23, 6 AM | $0.0884 | +7.28% | ||
| Jun 23, 5 AM | $0.0826 | -0.64% | ||