Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.0816
-0.76%
$24.49 million $460,054
Jun 27, 7 AM $0.0823
+0.57%
$24.68 million $464,938
Jun 27, 6 AM $0.0818
-0.44%
$24.54 million $455,149
Jun 27, 5 AM $0.0822
-0.73%
$24.65 million $463,938
Jun 27, 4 AM $0.0828
-0.37%
$24.83 million $459,300
Jun 27, 3 AM $0.0831
-0.14%
$24.92 million $450,300
Jun 27, 2 AM $0.0832
+0.55%
$24.96 million $453,717
Jun 27, 1 AM $0.0827
-0.46%
$24.82 million $462,627
Jun 27, 12 AM $0.0831
-0.83%
$24.94 million $460,924
Jun 26, 11 PM $0.0838
+0.82%
$25.14 million $453,499
Jun 26, 10 PM $0.0831
-0.40%
$24.94 million $458,448
Jun 26, 9 PM $0.0835
+1.45%
$25.04 million $468,145
Jun 26, 8 PM $0.0823
-1.53%
$24.68 million $470,920
Jun 26, 7 PM $0.0836
+0.57%
$25.07 million $469,062
Jun 26, 6 PM $0.0831
+0.01%
$24.92 million $473,293
Jun 26, 5 PM $0.0831
-0.08%
$24.92 million $471,638
Jun 26, 4 PM $0.0831
+1.00%
$24.94 million $486,234
Jun 26, 3 PM $0.0823
+1.56%
$24.69 million $501,892
Jun 26, 2 PM $0.0811
+0.32%
$24.32 million $512,416
Jun 26, 1 PM $0.0808
+1.31%
$24.24 million $507,514
Jun 26, 12 PM $0.0797
-0.49%
$23.92 million $502,384
Jun 26, 11 AM $0.0801
+0.05%
$24.04 million $497,531
Jun 26, 10 AM $0.0801
-0.35%
$24.03 million $493,544
Jun 26, 9 AM $0.0804
-1.38%
$24.11 million $483,452
Jun 26, 8 AM $0.0815
-1.11%
$24.45 million $473,217
Jun 26, 7 AM $0.0824
-0.01%
$24.72 million $469,419
Jun 26, 6 AM $0.0824
+1.70%
$24.73 million $472,657
Jun 26, 5 AM $0.081
+2.84%
$24.31 million $465,511
Jun 26, 4 AM $0.0789
+0.06%
$23.67 million $466,453
Jun 26, 3 AM $0.0789
-1.03%
$23.67 million $466,720
Jun 26, 2 AM $0.0799
-5.45%
$23.98 million $457,420
Jun 26, 1 AM $0.0845
-0.08%
$25.35 million $438,370
Jun 26, 12 AM $0.0846
+0.89%
$25.37 million $430,745
Jun 25, 11 PM $0.0838
+0.09%
$25.15 million $436,597
Jun 25, 10 PM $0.0838
+0.28%
$25.13 million $430,430
Jun 25, 9 PM $0.0833
+0.45%
$24.99 million $421,962
Jun 25, 8 PM $0.0829
+0.70%
$24.88 million $424,478
Jun 25, 7 PM $0.0825
-0.63%
$24.75 million $422,930
Jun 25, 6 PM $0.083
-1.05%
$24.9 million $414,918
Jun 25, 5 PM $0.0839
+0.21%
$25.16 million $423,061
Jun 25, 4 PM $0.0839
+0.39%
$25.17 million $415,614
Jun 25, 3 PM $0.0835
-2.34%
$25.05 million $413,332
Jun 25, 2 PM $0.0855
+1.33%
$25.65 million $418,975
Jun 25, 1 PM $0.0844
-2.29%
$25.31 million $429,115
Jun 25, 12 PM $0.0864
-2.17%
$25.91 million $434,590
Jun 25, 11 AM $0.0879
-0.76%
$26.37 million $434,856
Jun 25, 10 AM $0.0885
+0.13%
$26.56 million $443,013
Jun 25, 9 AM $0.0885
-0.38%
$26.55 million $439,294
Jun 25, 8 AM $0.0889
+0.94%
$26.66 million $451,765
Jun 25, 7 AM $0.0878
+6.27%
$26.35 million $461,416