Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto ARC Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.0861
-0.16%
$25.82 million $333,230
Jun 29, 9 AM $0.0862
-1.11%
$25.86 million $330,671
Jun 29, 8 AM $0.0872
-0.14%
$26.15 million $330,584
Jun 29, 7 AM $0.0873
+0.01%
$26.19 million $329,551
Jun 29, 6 AM $0.0873
+0.46%
$26.18 million $332,358
Jun 29, 5 AM $0.0869
-0.58%
$26.06 million $346,166
Jun 29, 4 AM $0.0874
-0.40%
$26.22 million $345,504
Jun 29, 3 AM $0.0877
+0.00%
$26.32 million $363,689
Jun 29, 2 AM $0.0877
+0.56%
$26.32 million $391,457
Jun 29, 1 AM $0.0872
-0.27%
$26.17 million $403,753
Jun 29, 12 AM $0.0875
-0.24%
$26.25 million $397,867
Jun 28, 11 PM $0.0877
+0.06%
$26.31 million $382,451
Jun 28, 10 PM $0.0876
-0.10%
$26.29 million $397,836
Jun 28, 9 PM $0.0877
+0.05%
$26.32 million $423,474
Jun 28, 8 PM $0.0877
-0.01%
$26.31 million $450,321
Jun 28, 7 PM $0.0877
-0.03%
$26.31 million $459,376
Jun 28, 6 PM $0.0877
+0.00%
$26.32 million $464,784
Jun 28, 5 PM $0.0877
+0.03%
$26.32 million $476,150
Jun 28, 4 PM $0.0877
+1.89%
$26.31 million $497,204
Jun 28, 3 PM $0.0861
+0.36%
$25.82 million $509,407
Jun 28, 2 PM $0.0858
-0.10%
$25.73 million $517,929
Jun 28, 1 PM $0.0859
-0.42%
$25.76 million $521,185
Jun 28, 12 PM $0.0862
+0.75%
$25.86 million $520,379
Jun 28, 11 AM $0.0856
-0.88%
$25.67 million $524,835
Jun 28, 10 AM $0.0863
-0.49%
$25.9 million $519,878
Jun 28, 9 AM $0.0868
-0.49%
$26.03 million $524,475
Jun 28, 8 AM $0.0872
+0.45%
$26.16 million $537,954
Jun 28, 7 AM $0.0868
+0.58%
$26.04 million $535,376
Jun 28, 6 AM $0.0863
+0.49%
$25.89 million $540,064
Jun 28, 5 AM $0.0859
+0.03%
$25.77 million $527,888
Jun 28, 4 AM $0.0859
-0.71%
$25.76 million $526,273
Jun 28, 3 AM $0.0865
+1.28%
$25.94 million $523,624
Jun 28, 2 AM $0.0854
-0.28%
$25.61 million $516,091
Jun 28, 1 AM $0.0856
+1.04%
$25.69 million $508,756
Jun 28, 12 AM $0.0847
+1.06%
$25.42 million $514,603
Jun 27, 11 PM $0.0839
-0.86%
$25.16 million $533,998
Jun 27, 10 PM $0.0846
-0.14%
$25.37 million $529,876
Jun 27, 9 PM $0.0847
-0.39%
$25.41 million $507,980
Jun 27, 8 PM $0.085
-1.33%
$25.51 million $490,870
Jun 27, 7 PM $0.0862
-0.10%
$25.85 million $490,549
Jun 27, 6 PM $0.0863
-0.50%
$25.88 million $497,675
Jun 27, 5 PM $0.0867
-0.55%
$26.01 million $495,871
Jun 27, 4 PM $0.0872
-0.88%
$26.15 million $476,951
Jun 27, 3 PM $0.088
+0.35%
$26.39 million $461,564
Jun 27, 2 PM $0.0876
+3.72%
$26.29 million $450,900
Jun 27, 1 PM $0.0845
+1.86%
$25.35 million $453,742
Jun 27, 12 PM $0.083
+1.48%
$24.89 million $456,718
Jun 27, 11 AM $0.0817
-0.16%
$24.52 million $461,166
Jun 27, 10 AM $0.0819
+0.02%
$24.56 million $459,818
Jun 27, 9 AM $0.0819
+0.27%
$24.56 million $462,555