Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.0796
-0.16%
$23.87 million $416,356
Jul 3, 1 PM $0.0797
-0.06%
$23.91 million $418,913
Jul 3, 12 PM $0.0798
-0.26%
$23.93 million $425,671
Jul 3, 11 AM $0.08
-0.25%
$23.99 million $438,936
Jul 3, 10 AM $0.0802
-0.31%
$24.05 million $456,907
Jul 3, 9 AM $0.0804
-0.69%
$24.12 million $470,028
Jul 3, 8 AM $0.081
+0.05%
$24.29 million $485,750
Jul 3, 7 AM $0.0809
-1.07%
$24.28 million $486,672
Jul 3, 6 AM $0.0818
-0.70%
$24.54 million $478,704
Jul 3, 5 AM $0.0824
+0.76%
$24.72 million $476,150
Jul 3, 4 AM $0.0818
-0.25%
$24.53 million $477,237
Jul 3, 3 AM $0.0818
-0.34%
$24.55 million $470,958
Jul 3, 2 AM $0.0821
-0.25%
$24.64 million $477,938
Jul 3, 1 AM $0.0823
+0.08%
$24.7 million $488,334
Jul 3, 12 AM $0.0823
-0.72%
$24.68 million $493,908
Jul 2, 11 PM $0.0829
-0.44%
$24.86 million $488,171
Jul 2, 10 PM $0.0832
+0.19%
$24.97 million $488,073
Jul 2, 9 PM $0.0831
-0.14%
$24.92 million $475,887
Jul 2, 8 PM $0.0832
-0.25%
$24.96 million $477,634
Jul 2, 7 PM $0.0834
-0.13%
$25.02 million $490,392
Jul 2, 6 PM $0.0835
+0.08%
$25.05 million $501,961
Jul 2, 5 PM $0.0834
+0.25%
$25.03 million $520,448
Jul 2, 4 PM $0.0832
+0.13%
$24.97 million $529,408
Jul 2, 3 PM $0.0831
-0.66%
$24.93 million $521,068
Jul 2, 2 PM $0.0837
-0.59%
$25.1 million $509,296
Jul 2, 1 PM $0.0842
+0.55%
$25.25 million $493,895
Jul 2, 12 PM $0.0837
-1.52%
$25.11 million $481,774
Jul 2, 11 AM $0.085
-0.17%
$25.5 million $484,527
Jul 2, 10 AM $0.0851
+0.82%
$25.54 million $477,117
Jul 2, 9 AM $0.0845
+2.67%
$25.34 million $474,948
Jul 2, 8 AM $0.0823
-0.31%
$24.68 million $465,129
Jul 2, 7 AM $0.0825
+0.40%
$24.75 million $448,487
Jul 2, 6 AM $0.0822
-0.69%
$24.66 million $446,972
Jul 2, 5 AM $0.0828
-0.54%
$24.83 million $436,423
Jul 2, 4 AM $0.0832
-0.44%
$24.96 million $427,434
Jul 2, 3 AM $0.0836
+0.36%
$25.07 million $422,446
Jul 2, 2 AM $0.0833
-0.12%
$24.98 million $417,602
Jul 2, 1 AM $0.0834
+0.62%
$25.01 million $416,509
Jul 2, 12 AM $0.0829
-0.38%
$24.86 million $426,760
Jul 1, 11 PM $0.0832
-0.54%
$24.96 million $425,250
Jul 1, 10 PM $0.0836
+0.12%
$25.09 million $409,503
Jul 1, 9 PM $0.0835
+0.13%
$25.06 million $419,661
Jul 1, 8 PM $0.0834
-0.47%
$25.03 million $421,406
Jul 1, 7 PM $0.0838
+0.46%
$25.15 million $413,512
Jul 1, 6 PM $0.0834
-0.26%
$25.03 million $409,196
Jul 1, 5 PM $0.0837
-0.43%
$25.1 million $400,614
Jul 1, 4 PM $0.084
+0.77%
$25.21 million $390,487
Jul 1, 3 PM $0.0834
-0.75%
$25.01 million $399,082
Jul 1, 2 PM $0.084
+0.81%
$25.2 million $399,160
Jul 1, 1 PM $0.0833
+0.23%
$25 million $406,695